IR情報

2018/12/07~2019/05/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/151,0501,0901,0501,090+3.02%293,500554億3264万-9.92%
05/141,0021,0589961,058+0.38%519,500538億526万-12.92%
05/131,0891,0931,0451,054-3.83%620,100536億184万-13.68%
05/101,1501,1521,0941,096-7.04%702,100557億3777万-10.53%
05/0916:35 (追加)「2019年12月期第1四半期決算短信〔日本基準〕(連結)」の一部追加に関するお知らせ
05/0915:00 2019年12月期第1四半期決算短信〔日本基準〕(連結)
05/091,2031,2231,1721,179-1.83%309,200599億5879万-3.91%
05/081,2001,2121,1791,201-2.12%348,900610億7762万-2.12%
05/071,2901,2911,2241,227-4.81%429,500623億9986万+0.16%
04/261,2691,2901,2501,289+1.5%372,600655億5291万+5.48%
04/251,2201,2741,2181,270+0.95%393,000645億8666万+4.35%
04/241,2781,2821,2521,258-0.55%295,600639億7639万+3.62%
04/231,2631,2771,2451,265+1.2%306,300643億3238万+4.37%
04/221,2561,2621,2211,250-0.16%271,400635億6954万+3.39%
04/191,2631,2931,2471,252+0.64%692,600636億7125万+3.64%
04/181,2831,2931,2381,244-2.96%262,000632億6441万+3.24%
04/171,2601,2921,2561,282+2.31%516,500651億9692万+6.39%
04/161,2371,2561,2281,253+1.05%309,500637億2211万+4.24%
04/151,2321,2561,2251,240+2.48%268,500630億6099万+3.33%
04/121,2001,2221,1891,210+1.17%386,500615億3532万+1.09%
04/111,2091,2101,1931,196-0.99%226,500608億2334万-0.17%
04/101,2091,2221,1971,208-1.06%292,300614億3361万+0.42%
04/091,2281,2351,1971,221-0.57%400,400620億9473万+1.16%
04/081,2471,2501,2251,228-0.49%257,200624億5072万+1.49%
04/051,2141,2351,2091,234+1.4%387,100627億5585万+1.9%
04/041,2361,2501,2151,217-1.38%306,200618億9131万+0.41%
04/031,2061,2431,2001,234+1.82%670,100627億5585万+1.56%
04/021,2191,2281,2031,212+1.08%400,200616億3703万-0.66%
04/011,1881,2091,1821,199+2.57%460,500609億7590万-2.04%
03/291,1591,1731,1531,169+1.92%272,200594億5024万-4.88%
03/281,1371,1631,1241,147-1.63%377,200583億3141万-7.13%
03/271,1511,1741,1481,166+0.95%329,400592億9767万-6.27%
03/261,1401,1561,1281,155+1.32%574,600587億3826万-7.75%
03/251,1601,1621,1271,140-3.55%478,900579億7542万-9.74%
03/221,1691,1861,1521,182-0.42%839,600601億1136万-7.44%
03/201,1671,1911,1651,187-0.84%370,000603億6564万-7.98%
03/191,2051,2101,1851,197-1.16%319,400608億7419万-8.14%
03/181,2101,2261,2001,211+0.5%283,500615億8617万-7.91%
03/151,1961,2151,1891,205+0.75%329,800612億8104万-8.92%
03/141,2261,2321,1931,196-3.16%299,700608億2334万-10.28%
03/131,2051,2481,2041,235+2.57%551,500628億671万-8.18%
03/121,1891,2271,1721,204-0.91%400,900612億3018万-11.08%
03/111,1801,2221,1671,215+3.93%563,300617億8960万-10.92%
03/081,1861,1891,1661,169-5.04%734,400594億5024万-14.8%
03/071,2711,2771,2261,231-5.38%627,100626億329万-10.93%
03/061,2981,3131,2891,301-0.54%402,200661億6318万-6.27%
03/051,3101,3201,2821,308+0.85%467,600665億1917万-6.03%
03/041,2751,3051,2621,297+3.1%318,800659億5976万-7.16%
03/011,2801,3061,2571,258-1.18%463,800639億7639万-10.21%
02/281,3031,3061,2711,273-1.55%336,500647億3922万-9.33%
02/271,3191,3211,2831,293-3.44%569,100657億5633万-8.04%
02/261,3471,3651,3221,339+1.13%279,800680億9569万-4.97%
02/251,3281,3411,3021,324+0.91%304,100673億3286万-6.23%
02/221,3141,3161,2821,312-1.2%617,400667億2259万-7.15%
02/211,3701,3761,3081,328-3.35%532,800675億3628万-6.02%
02/201,3601,3871,3511,374+0.37%438,900698億7564万-2.83%
02/191,4291,4291,3551,369-4.2%666,800696億2136万-3.32%
02/181,4841,4851,4111,429-3.71%563,300726億7270万+0.92%
02/151,3191,5061,3151,484-1.66%922,400754億6976万+5.02%
02/1415:00 当社株式の大規模買付行為に関する対応方針(買収防衛策)の非継続(廃止)について
02/1415:00 定款一部変更に関するお知らせ
02/1415:00 平成30年12月期決算短信〔日本基準〕(連結)
02/141,5091,5241,4811,509-0.92%317,300767億4115万+7.02%
02/131,5081,5371,4951,523+2.21%384,900774億5313万+8.63%
02/121,3711,4941,3711,490+6.35%322,600757億7490万+6.89%
02/0817:00 通期連結業績予想の修正に関するお知らせ
02/081,4351,4451,3971,401-3.78%280,300712億4874万+1.3%
02/071,5101,5191,4461,456-2.67%258,700740億4580万+5.58%
02/061,4801,5111,4621,496+1.29%317,700760億8003万+8.96%
02/051,4801,5151,4631,477+1.44%501,200751億1377万+8.44%
02/041,4051,4681,4031,456+3.12%244,200740億4580万+7.45%
02/011,4281,4431,4061,412-0.7%163,900718億816万+4.59%
01/311,4101,4541,4101,422+3.12%207,000723億1671万+5.57%
01/301,4001,4251,3761,379-0.29%333,600701億2992万+2.3%
01/291,4041,4071,3491,383-3.22%347,300703億3334万+2.44%
01/281,4291,4631,4151,429+2.14%298,800726億7270万+5.62%
01/251,3471,4131,3471,399+3.94%367,400711億4703万+3.25%
01/241,2971,3511,2971,346+1.66%276,500684億5168万-1.03%
01/231,3201,3541,2911,324-3.78%488,500673億3286万-3.07%
01/221,4151,4381,3671,376-2.41%259,100699億7735万+0.15%
01/211,3601,4171,3571,410+5.78%413,000717億644万+2.03%
01/181,3321,3401,3001,333+0.91%527,600677億9056万-4.17%
01/171,3701,3771,3171,321-2.58%310,900671億8029万-6.05%
01/161,4301,4311,3521,356-4.98%287,900689億6024万-4.84%
01/151,3331,4521,3241,427+4.93%480,700725億7099万-1.11%
01/111,3501,3741,3341,360+0.37%480,600691億6366万-6.72%
01/101,3931,4041,3451,355-3.49%532,700689億938万-8.14%
01/091,3401,4241,3381,404+6.61%640,100714億131万-6.02%
01/081,3311,3531,3101,317-1.05%373,200669億7687万-12.67%
01/071,2701,3421,2701,331+11.1%774,000676億8885万-12.61%
01/041,2601,2651,1901,198-8.69%519,600609億2505万-22.11%
2018
12/281,2911,3141,2671,312+0.69%403,900667億2259万-15.95%
12/271,2971,3181,2861,303+6.19%733,000662億6489万-17.74%
12/261,2801,3051,2081,227-4.74%682,200623億9986万-23.69%
12/251,2701,3191,2511,288-3.09%573,000655億206万-21.13%
12/211,3561,3691,3161,329-1.99%390,000675億8714万-19.75%
12/201,4121,4121,3411,356-5.37%572,600689億6024万-19.19%
12/191,4361,4571,4231,433-0.07%213,200728億7612万-15.8%
12/181,4451,4661,4331,434-2.12%238,700729億2698万-16.87%
12/171,4791,5001,4581,465-0.88%244,900745億350万-16.33%
12/141,5191,5261,4721,478-2.95%313,600751億6463万-16.83%
12/131,4971,5391,4811,523+1.74%382,000774億5313万-15.39%
12/121,4921,5231,4541,497-1.84%649,300761億3089万-17.52%
12/111,5761,5801,5111,525-2.99%442,800775億5484万-16.67%
12/101,6021,6131,5631,572-4.09%574,400799億4506万-14.66%
12/071,7011,7151,6211,639-3.87%593,300833億5239万-11.5%