IR情報

2019/02/26~2019/07/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/251,2441,2771,2221,275+3.41%507,100648億4093万+11.45%
07/241,1941,2431,1941,233+3.27%446,800627億500万+8.44%
07/231,1641,1991,1581,194+2.93%241,100607億2163万+5.66%
07/221,1361,1661,1361,160+1.22%129,900589億9254万+3.11%
07/191,1001,1501,0991,146+3.71%363,800582億8056万+2.14%
07/181,1321,1321,1051,105-3.32%310,400561億9547万-1.25%
07/171,1461,1521,1321,143-1.04%176,300581億2799万+2.14%
07/161,1651,1781,1481,155-1.37%249,800587億3826万+3.31%
07/121,1871,1901,1661,171-0.76%164,100595億5195万+4.83%
07/111,1781,1831,1591,180+2.52%232,300600億965万+6.02%
07/101,1531,1591,1391,151+0.96%291,700585億3483万+3.79%
07/091,1611,1741,1371,140-1.89%223,400579億7542万+3.07%
07/081,1641,1861,1581,162-0.09%218,000590億9425万+5.54%
07/051,1511,1651,1391,163+0.95%224,100591億4510万+6.21%
07/041,1521,1681,1431,152+1.14%236,000585億8569万+5.79%
07/031,1611,1661,1301,139-2.23%252,500579億2457万+5.07%
07/021,1431,1651,1351,165+1.75%235,100592億4681万+7.87%
07/011,1271,1451,0901,145+3.62%528,500582億2970万+6.51%
06/281,0961,1071,0861,105+1.19%224,900561億9547万+3.27%
06/271,0571,0921,0531,092+5.2%457,600555億3435万+2.44%
06/261,0501,0711,0311,038-5.03%313,700527億8815万-2.35%
06/251,0681,1001,0631,093+0.55%373,300555億8521万+2.73%
06/241,1101,1101,0871,087-2.42%185,600552億8007万+2.16%
06/211,0911,1191,0741,114+1.36%468,600566億5318万+4.6%
06/201,1101,1131,0791,099-0.18%217,000558億9034万+3.1%
06/191,0691,1061,0691,101+5.06%191,100559億9205万+3.28%
06/181,0791,0851,0471,048-2.24%212,200532億9670万-1.69%
06/171,0731,0821,0561,072-0.92%197,200545億1724万+0.56%
06/141,0781,0841,0611,082+0.46%255,900550億2580万+1.6%
06/131,1061,1061,0621,077-3.23%269,800547億7152万+1.03%
06/121,1211,1361,1091,113-0.36%365,500566億232万+4.02%
06/111,1061,1221,0971,117+0.18%178,300568億574万+4.1%
06/101,1081,1171,0861,115+2.86%197,900567億403万+3.43%
06/071,0611,0881,0611,084+1.78%196,800551億2751万-0.09%
06/061,0901,1061,0651,065-2.47%349,000541億6125万-2.47%
06/051,0471,0961,0461,092+7.37%505,200555億3435万-0.73%
06/049961,0249961,017+2.31%335,800517億2018万-8.13%
06/039951,018989994-1.88%231,800505億5050万-10.93%
05/311,0241,0341,0121,013-2.31%172,900515億1676万-10.04%
05/301,0171,0391,0131,037+0.88%243,400527億3729万-8.71%
05/291,0281,0361,0091,028-1.25%167,600522億7959万-10.3%
05/281,0111,0451,0111,041+2.26%186,900529億4071万-9.87%
05/271,0351,0381,0151,018-0.68%173,500517億7103万-12.39%
05/241,0011,0349951,025+1.28%349,700521億2702万-12.39%
05/231,0521,0651,0061,012-4.44%494,300514億6590万-14.02%
05/221,1041,1191,0591,059-3.55%379,500538億5612万-10.63%
05/211,0901,1051,0771,098-0.45%191,600558億3949万-7.81%
05/201,1241,1401,1001,103-2.65%192,800560億9376万-7.85%
05/171,1221,1351,1151,133+2.44%339,900576億1943万-5.74%
05/161,1131,1301,1031,106+1.47%572,600562億4633万-8.22%
05/151,0501,0901,0501,090+3.02%293,500554億3264万-9.92%
05/141,0021,0589961,058+0.38%519,500538億526万-12.92%
05/131,0891,0931,0451,054-3.83%620,100536億184万-13.68%
05/101,1501,1521,0941,096-7.04%702,100557億3777万-10.53%
05/0916:35 (追加)「2019年12月期第1四半期決算短信〔日本基準〕(連結)」の一部追加に関するお知らせ
05/0915:00 2019年12月期第1四半期決算短信〔日本基準〕(連結)
05/091,2031,2231,1721,179-1.83%309,200599億5879万-3.91%
05/081,2001,2121,1791,201-2.12%348,900610億7762万-2.12%
05/071,2901,2911,2241,227-4.81%429,500623億9986万+0.16%
04/261,2691,2901,2501,289+1.5%372,600655億5291万+5.48%
04/251,2201,2741,2181,270+0.95%393,000645億8666万+4.35%
04/241,2781,2821,2521,258-0.55%295,600639億7639万+3.62%
04/231,2631,2771,2451,265+1.2%306,300643億3238万+4.37%
04/221,2561,2621,2211,250-0.16%271,400635億6954万+3.39%
04/191,2631,2931,2471,252+0.64%692,600636億7125万+3.64%
04/181,2831,2931,2381,244-2.96%262,000632億6441万+3.24%
04/171,2601,2921,2561,282+2.31%516,500651億9692万+6.39%
04/161,2371,2561,2281,253+1.05%309,500637億2211万+4.24%
04/151,2321,2561,2251,240+2.48%268,500630億6099万+3.33%
04/121,2001,2221,1891,210+1.17%386,500615億3532万+1.09%
04/111,2091,2101,1931,196-0.99%226,500608億2334万-0.17%
04/101,2091,2221,1971,208-1.06%292,300614億3361万+0.42%
04/091,2281,2351,1971,221-0.57%400,400620億9473万+1.16%
04/081,2471,2501,2251,228-0.49%257,200624億5072万+1.49%
04/051,2141,2351,2091,234+1.4%387,100627億5585万+1.9%
04/041,2361,2501,2151,217-1.38%306,200618億9131万+0.41%
04/031,2061,2431,2001,234+1.82%670,100627億5585万+1.56%
04/021,2191,2281,2031,212+1.08%400,200616億3703万-0.66%
04/011,1881,2091,1821,199+2.57%460,500609億7590万-2.04%
03/291,1591,1731,1531,169+1.92%272,200594億5024万-4.88%
03/281,1371,1631,1241,147-1.63%377,200583億3141万-7.13%
03/271,1511,1741,1481,166+0.95%329,400592億9767万-6.27%
03/261,1401,1561,1281,155+1.32%574,600587億3826万-7.75%
03/251,1601,1621,1271,140-3.55%478,900579億7542万-9.74%
03/221,1691,1861,1521,182-0.42%839,600601億1136万-7.44%
03/201,1671,1911,1651,187-0.84%370,000603億6564万-7.98%
03/191,2051,2101,1851,197-1.16%319,400608億7419万-8.14%
03/181,2101,2261,2001,211+0.5%283,500615億8617万-7.91%
03/151,1961,2151,1891,205+0.75%329,800612億8104万-8.92%
03/141,2261,2321,1931,196-3.16%299,700608億2334万-10.28%
03/131,2051,2481,2041,235+2.57%551,500628億671万-8.18%
03/121,1891,2271,1721,204-0.91%400,900612億3018万-11.08%
03/111,1801,2221,1671,215+3.93%563,300617億8960万-10.92%
03/081,1861,1891,1661,169-5.04%734,400594億5024万-14.8%
03/071,2711,2771,2261,231-5.38%627,100626億329万-10.93%
03/061,2981,3131,2891,301-0.54%402,200661億6318万-6.27%
03/051,3101,3201,2821,308+0.85%467,600665億1917万-6.03%
03/041,2751,3051,2621,297+3.1%318,800659億5976万-7.16%
03/011,2801,3061,2571,258-1.18%463,800639億7639万-10.21%
02/281,3031,3061,2711,273-1.55%336,500647億3922万-9.33%
02/271,3191,3211,2831,293-3.44%569,100657億5633万-8.04%
02/261,3471,3651,3221,339+1.13%279,800680億9569万-4.97%