PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 1,653 | 1,666 | 1,640 | 1,648 | -0.78% | 234,400 | 742億860万 | -6.52% | 10.26 | 1.01 |
| 03/30 | 1,695 | 1,696 | 1,643 | 1,661 | -1.95% | 234,000 | 747億9398万 | -5.84% | 10.34 | 1.02 |
| 03/29 | 1,699 | 1,707 | 1,674 | 1,694 | -1.05% | 175,300 | 762億7996万 | -4.08% | 10.54 | 1.04 |
| 03/28 | 1,705 | 1,713 | 1,693 | 1,712 | +1.24% | 203,900 | 770億9049万 | -3.17% | 10.65 | 1.05 |
| 03/25 | 1,700 | 1,703 | 1,671 | 1,691 | -0.41% | 202,200 | 761億4487万 | -4.36% | 10.52 | 1.04 |
| 03/24 | 1,719 | 1,739 | 1,695 | 1,698 | -2.02% | 257,000 | 764億6007万 | -4.77% | 10.57 | 1.04 |
| 03/23 | 1,795 | 1,797 | 1,726 | 1,733 | -3.45% | 234,100 | 780億3611万 | -3.56% | 10.78 | 1.06 |
| 03/22 | 1,764 | 1,795 | 1,759 | 1,795 | +1.87% | 182,400 | 808億2793万 | -0.88% | 11.17 | 1.1 |
| 03/18 | 1,775 | 1,790 | 1,747 | 1,762 | -0.73% | 272,400 | 793億4196万 | -3.29% | 10.96 | 1.08 |
| 03/17 | 1,815 | 1,825 | 1,767 | 1,775 | -1% | 297,500 | 799億2735万 | -3.06% | 11.05 | 1.09 |
| 03/16 | 1,791 | 1,799 | 1,777 | 1,793 | -0.06% | 156,900 | 807億3788万 | -2.87% | 11.16 | 1.1 |
| 03/15 | 1,819 | 1,838 | 1,790 | 1,794 | -1.37% | 169,200 | 807億8291万 | -3.03% | 11.16 | 1.1 |
| 03/14 | 1,840 | 1,845 | 1,802 | 1,819 | +0.39% | 248,300 | 819億864万 | -2.2% | 11.32 | 1.11 |
| 03/11 | 1,768 | 1,826 | 1,768 | 1,812 | +0.78% | 265,800 | 815億9344万 | -3.05% | 11.28 | 1.11 |
| 03/10 | 1,800 | 1,816 | 1,785 | 1,798 | +0.11% | 200,700 | 809億6302万 | -4.31% | 11.19 | 1.1 |
| 03/09 | 1,826 | 1,849 | 1,771 | 1,796 | -2.34% | 261,300 | 808億7296万 | -5.07% | 11.18 | 1.1 |
| 03/08 | 1,889 | 1,895 | 1,832 | 1,839 | -2.39% | 290,000 | 828億923万 | -3.67% | 11.44 | 1.13 |
| 03/07 | 1,924 | 1,935 | 1,876 | 1,884 | -0.05% | 295,500 | 848億3556万 | -2.13% | 11.72 | 1.15 |
| 03/04 | 1,848 | 1,919 | 1,835 | 1,885 | +2% | 438,100 | 848億8059万 | -2.58% | 11.73 | 1.15 |
| 03/03 | 1,814 | 1,848 | 1,797 | 1,848 | +3.01% | 578,600 | 832億1450万 | -4.89% | 11.5 | 1.13 |
| 03/02 | 1,755 | 1,800 | 1,739 | 1,794 | +3.7% | 568,100 | 807億8291万 | -8.28% | 11.16 | 1.1 |
| 03/01 | 1,748 | 1,755 | 1,701 | 1,730 | +0.41% | 275,200 | 779億102万 | -12.14% | 10.77 | 1.06 |
| 02/29 | 1,730 | 1,791 | 1,723 | 1,723 | +1.53% | 596,400 | 775億8581万 | -13.33% | 10.72 | 1.05 |
| 02/26 | 1,707 | 1,717 | 1,690 | 1,697 | 0% | 383,900 | 764億1504万 | -15.45% | 10.56 | 1.04 |
| 02/25 | 1,700 | 1,710 | 1,682 | 1,697 | +0.95% | 206,300 | 764億1504万 | -16.07% | 10.56 | 1.04 |
| 02/24 | 1,680 | 1,694 | 1,645 | 1,681 | -1.18% | 422,900 | 756億9457万 | -17.6% | 10.46 | 1.03 |
| 02/23 | 1,742 | 1,757 | 1,693 | 1,701 | -2.02% | 325,500 | 765億9516万 | -17.47% | 10.58 | 1.04 |
| 02/22 | 1,709 | 1,769 | 1,691 | 1,736 | +1.05% | 647,800 | 781億7119万 | -16.38% | 10.8 | 1.06 |
| 02/19 | 1,785 | 1,786 | 1,660 | 1,718 | -16.76% | 1,630,900 | 773億6066万 | -17.84% | 10.69 | 1.05 |
| 02/18 | 2,058 | 2,089 | 2,013 | 2,064 | +0.98% | 274,700 | 929億4087万 | -2.04% | 12.84 | 1.26 |
| 02/17 | 2,044 | 2,094 | 2,004 | 2,044 | -1.83% | 325,100 | 920億4028万 | -3.17% | 12.72 | 1.25 |
| 02/16 | 2,047 | 2,141 | 2,032 | 2,082 | -0.14% | 268,500 | 937億5140万 | -1.47% | 12.96 | 1.27 |
| 02/15 | 2,016 | 2,096 | 2,000 | 2,085 | +5.52% | 286,300 | 938億8649万 | -1.56% | 12.97 | 1.28 |
| 02/12 | 2,093 | 2,093 | 1,927 | 1,976 | -8.26% | 707,900 | 889億7827万 | -6.88% | 12.3 | 1.21 |
| 02/10 | 2,160 | 2,255 | 2,050 | 2,154 | +13.97% | 1,116,000 | 969億9352万 | +1.08% | 13.4 | 1.32 |
| 02/09 | 1,966 | 1,966 | 1,845 | 1,890 | -8.07% | 328,900 | 851億574万 | -11.48% | 11.76 | 1.16 |
| 02/08 | 2,024 | 2,069 | 1,995 | 2,056 | +0.83% | 238,700 | 925億8063万 | -4.33% | 12.79 | 1.26 |
| 02/05 | 2,043 | 2,100 | 2,013 | 2,039 | -0.88% | 259,400 | 918億1513万 | -5.65% | 12.69 | 1.25 |
| 02/04 | 2,070 | 2,114 | 2,054 | 2,057 | -2.65% | 133,000 | 926億2566万 | -5.43% | 12.8 | 1.26 |
| 02/03 | 2,160 | 2,170 | 2,088 | 2,113 | -4.99% | 319,700 | 951億4731万 | -3.3% | 13.15 | 1.29 |
| 02/02 | 2,236 | 2,260 | 2,211 | 2,224 | -0.63% | 145,100 | 1001億4559万 | +1.41% | 13.84 | 1.36 |
| 02/01 | 2,180 | 2,243 | 2,159 | 2,238 | +3.85% | 208,700 | 1007億7600万 | +1.91% | 13.93 | 1.37 |
| 01/29 | 2,071 | 2,155 | 2,054 | 2,155 | +4.11% | 326,200 | 970億3855万 | -2.13% | 13.41 | 1.32 |
| 01/28 | 2,148 | 2,149 | 2,055 | 2,070 | -4.7% | 360,400 | 932億1105万 | -6.38% | 12.88 | 1.27 |
| 01/27 | 2,173 | 2,200 | 2,142 | 2,172 | +2.31% | 157,400 | 978億405万 | -2.34% | 13.52 | 1.33 |
| 01/26 | 2,153 | 2,189 | 2,107 | 2,123 | -4.2% | 218,000 | 955億9761万 | -5.14% | 13.21 | 1.3 |
| 01/25 | 2,240 | 2,240 | 2,190 | 2,216 | +0.86% | 161,300 | 997億8535万 | -1.64% | 13.79 | 1.36 |
| 01/22 | 2,101 | 2,206 | 2,093 | 2,197 | +6.39% | 225,200 | 989億2979万 | -3.17% | 13.67 | 1.35 |
| 01/21 | 2,100 | 2,160 | 2,064 | 2,065 | -3.28% | 330,100 | 929億8590万 | -9.79% | 12.85 | 1.26 |
| 01/20 | 2,249 | 2,253 | 2,130 | 2,135 | -3.57% | 357,700 | 961億3796万 | -7.82% | 13.29 | 1.31 |
| 01/19 | 2,180 | 2,235 | 2,170 | 2,214 | +6.49% | 520,400 | 996億9529万 | -5.3% | 13.78 | 1.36 |
| 01/18 | 2,093 | 2,098 | 2,054 | 2,079 | -1.52% | 184,000 | 936億1631万 | -11.72% | 12.94 | 1.27 |
| 01/15 | 2,169 | 2,193 | 2,094 | 2,111 | +0.14% | 280,300 | 950億5725万 | -11.15% | 13.14 | 1.29 |
| 01/14 | 2,093 | 2,114 | 2,065 | 2,108 | -2.5% | 195,900 | 949億2217万 | -12.02% | 13.12 | 1.29 |
| 01/13 | 2,129 | 2,170 | 2,129 | 2,162 | +2.17% | 192,700 | 973億5376万 | -10.51% | 13.45 | 1.32 |
| 01/12 | 2,147 | 2,188 | 2,112 | 2,116 | -3.69% | 364,200 | 952億8240万 | -13.24% | 13.17 | 1.3 |
| 01/08 | 2,160 | 2,223 | 2,160 | 2,197 | +0.69% | 311,200 | 989億2979万 | -10.87% | 13.67 | 1.35 |
| 01/07 | 2,198 | 2,226 | 2,166 | 2,182 | -0.73% | 305,700 | 982億5435万 | -12.09% | 13.58 | 1.34 |
| 01/06 | 2,250 | 2,275 | 2,175 | 2,198 | -2.18% | 369,300 | 989億7482万 | -12.01% | 13.68 | 1.35 |
| 01/05 | 2,245 | 2,266 | 2,208 | 2,247 | -0.58% | 463,300 | 1011億8127万 | -10.69% | 13.98 | 1.38 |
| 01/04 | 2,301 | 2,314 | 2,258 | 2,260 | -4.03% | 296,400 | 1017億6665万 | -10.71% | 14.06 | 1.38 |
| 2015 |
| 12/30 | 2,371 | 2,385 | 2,307 | 2,355 | -0.88% | 191,500 | 1060億4445万 | -7.5% | 14.65 | 1.44 |
| 12/29 | 2,374 | 2,415 | 2,351 | 2,376 | +3.08% | 305,200 | 1069億9007万 | -7.15% | 14.79 | 1.45 |
| 12/28 | 2,303 | 2,326 | 2,270 | 2,305 | -0.17% | 245,400 | 1037億9298万 | -10.35% | 14.34 | 1.41 |
| 12/25 | 2,309 | 2,351 | 2,291 | 2,309 | -0.43% | 190,300 | 1039億7309万 | -10.75% | 14.37 | 1.41 |
| 12/24 | 2,374 | 2,409 | 2,318 | 2,319 | -2.32% | 180,800 | 1044億2339万 | -10.84% | 14.43 | 1.42 |
| 12/22 | 2,351 | 2,392 | 2,351 | 2,374 | 0% | 166,300 | 1069億1万 | -9.32% | 14.77 | 1.45 |
| 12/21 | 2,395 | 2,435 | 2,330 | 2,374 | -1.04% | 343,500 | 1069億1万 | -9.84% | 14.77 | 1.45 |
| 12/18 | 2,536 | 2,560 | 2,399 | 2,399 | -5.55% | 660,600 | 1080億2575万 | -9.57% | 14.93 | 1.47 |
| 12/17 | 2,540 | 2,560 | 2,523 | 2,540 | +1.64% | 298,000 | 1143億7491万 | -4.94% | 15.81 | 1.55 |
| 12/16 | 2,638 | 2,650 | 2,483 | 2,499 | -3.77% | 601,200 | 1125億2870万 | -7.03% | 15.55 | 1.53 |
| 12/15 | 2,701 | 2,713 | 2,570 | 2,597 | -3.92% | 475,900 | 1169億4159万 | -3.89% | 16.16 | 1.59 |
| 12/14 | 2,674 | 2,739 | 2,655 | 2,703 | -1.03% | 402,100 | 1217億1471万 | -0.22% | 16.82 | 1.65 |
| 12/11 | 2,698 | 2,758 | 2,679 | 2,731 | +1.26% | 520,700 | 1229億7554万 | +1.11% | 16.99 | 1.67 |
| 12/10 | 2,650 | 2,771 | 2,643 | 2,697 | +2.66% | 708,300 | 1214億4454万 | 0% | 16.78 | 1.65 |
| 12/09 | 2,608 | 2,653 | 2,605 | 2,627 | +0.27% | 256,300 | 1182億9247万 | -2.41% | 16.35 | 1.61 |
| 12/08 | 2,629 | 2,645 | 2,602 | 2,620 | +0.38% | 239,200 | 1179億7727万 | -2.57% | 16.3 | 1.6 |
| 12/07 | 2,651 | 2,659 | 2,600 | 2,610 | -0.19% | 202,600 | 1175億2697万 | -2.97% | 16.24 | 1.6 |
| 12/04 | 2,650 | 2,690 | 2,604 | 2,615 | -3.97% | 317,000 | 1177億5212万 | -2.72% | 16.27 | 1.6 |
| 12/03 | 2,797 | 2,799 | 2,691 | 2,723 | -1.7% | 321,800 | 1226億1530万 | +1.38% | 16.94 | 1.67 |
| 12/02 | 2,607 | 2,787 | 2,607 | 2,770 | +5.32% | 509,900 | 1247億3169万 | +3.4% | 17.24 | 1.7 |
| 12/01 | 2,629 | 2,683 | 2,589 | 2,630 | +1.98% | 475,600 | 1184億2756万 | -1.57% | 16.37 | 1.61 |
| 11/30 | 2,632 | 2,642 | 2,544 | 2,579 | -2.38% | 458,500 | 1161億3106万 | -3.48% | 16.05 | 1.58 |
| 11/27 | 2,618 | 2,643 | 2,608 | 2,642 | +0.88% | 166,800 | 1189億6792万 | -1.12% | 16.44 | 1.62 |
| 11/26 | 2,670 | 2,745 | 2,613 | 2,619 | -0.72% | 288,200 | 1179億3224万 | -1.95% | 16.3 | 1.6 |
| 11/25 | 2,661 | 2,685 | 2,600 | 2,638 | -1.75% | 311,100 | 1187億8780万 | -1.12% | 16.42 | 1.61 |
| 11/24 | 2,708 | 2,806 | 2,660 | 2,685 | +0.75% | 442,600 | 1209億418万 | +0.83% | 16.71 | 1.64 |
| 11/20 | 2,698 | 2,715 | 2,640 | 2,665 | -1.22% | 238,100 | 1200億359万 | +0.38% | 16.58 | 1.63 |
| 11/19 | 2,706 | 2,767 | 2,685 | 2,698 | +1.01% | 331,000 | 1214億8957万 | +1.89% | 16.79 | 1.65 |
| 11/18 | 2,746 | 2,769 | 2,639 | 2,671 | -2.94% | 449,900 | 1202億7377万 | +1.29% | 16.62 | 1.64 |
| 11/17 | 2,802 | 2,847 | 2,735 | 2,752 | +0.11% | 267,500 | 1239億2116万 | +4.68% | 17.13 | 1.68 |
| 11/16 | 2,790 | 2,837 | 2,731 | 2,749 | -3.85% | 337,000 | 1237億8607万 | +4.96% | 17.11 | 1.68 |
| 11/13 | 2,854 | 2,920 | 2,837 | 2,859 | -0.83% | 316,900 | 1287億3932万 | +9.62% | 17.79 | 1.75 |
| 11/12 | 2,927 | 2,973 | 2,861 | 2,883 | -1.57% | 320,500 | 1298億2002万 | +11.18% | 17.94 | 1.76 |
| 11/11 | 2,840 | 2,944 | 2,840 | 2,929 | +2.52% | 452,800 | 1318億9138万 | +13.79% | 18.23 | 1.79 |
| 11/10 | 2,766 | 2,879 | 2,750 | 2,857 | +2.77% | 598,200 | 1286億4926万 | +11.95% | 17.78 | 1.75 |
| 11/09 | 2,630 | 2,850 | 2,626 | 2,780 | +10.85% | 717,900 | 1251億8199万 | +9.75% | 17.3 | 1.7 |
| 11/06 | 2,623 | 2,623 | 2,487 | 2,508 | -4.27% | 298,700 | 1129億3396万 | -0.24% | 15.61 | 1.54 |
| 11/05 | 2,589 | 2,646 | 2,579 | 2,620 | +1.43% | 148,200 | 1179億7727万 | +4.59% | 16.3 | 1.6 |
| 11/04 | 2,593 | 2,619 | 2,565 | 2,583 | +1.57% | 170,500 | 1163億1118万 | +3.82% | 16.07 | 1.58 |
