PBR

2022/04/18~2022/09/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/121,8841,9041,8801,897+1.5%115,800964億7314万+5.16%9.330.81
09/091,8611,8701,8481,869+0.65%151,400950億4918万+4.36%9.190.8
09/081,8421,8651,8411,857+0.87%160,100944億3891万+4.38%9.130.79
09/071,8101,8531,7831,841+2.68%246,200936億2522万+4.25%9.050.79
09/061,7741,7991,7581,793+0.96%163,200911億8415万+2.22%8.810.77
09/051,7511,7861,7451,776+0.79%126,600903億1961万+1.78%8.730.76
09/021,7831,7831,7441,762-0.68%150,200896億763万+1.44%8.660.75
09/011,7931,8051,7701,774-2.47%124,900902億1790万+2.6%8.720.76
08/311,7811,8281,7811,819-0.11%84,200925億640万+5.69%8.940.78
08/301,8081,8281,8041,821+1.73%71,000926億811万+6.49%8.950.78
08/291,7731,8071,7711,790-3.09%152,800910億3159万+5.36%8.80.76
08/261,8191,8541,8131,847+1.82%112,500939億3036万+9.29%9.080.79
08/251,8161,8291,7841,814-0.77%118,700922億5212万+8.04%8.920.78
08/241,8111,8351,8011,828+1.61%102,300929億6410万+9.59%8.990.78
08/231,7941,8151,7841,799-2.12%94,700914億8929万+8.7%8.840.77
08/221,8351,8421,8251,838-0.27%108,100934億7266万+11.87%9.040.79
08/191,8501,8591,8281,843+0.05%173,700937億2694万+13.21%9.060.79
08/181,8061,8491,7951,842+1.26%208,000936億7608万+14.27%9.060.79
08/171,7841,8241,7841,819+2.59%138,200925億640万+13.97%8.940.78
08/161,7901,7901,7601,773-3.11%143,800901億6704万+11.93%8.720.76
08/151,8121,8331,7871,830+0.99%132,000930億6581万+16.34%90.78
08/121,7701,8231,7591,812+2.6%229,200921億5041万+16.23%8.910.77
08/101,7041,8031,7021,766+4.13%528,000898億1105万+14.3%8.680.75
08/091,7101,8191,6831,696+7.14%1,139,900862億5116万+10.56%8.340.72
08/081,5831,5841,5591,583-0.38%143,800805億447万+3.74%7.780.68
08/051,5491,5891,5481,589+1.99%111,300808億960万+4.4%7.810.68
08/041,5621,5631,5471,558+0.78%84,200792億3308万+2.7%7.660.67
08/031,5401,5611,5311,546+0.32%119,000786億2281万+2.11%7.60.66
08/021,5541,5621,5351,541-1.91%109,700783億6853万+1.92%7.580.66
08/011,5571,5721,5451,571+0.83%107,400798億9420万+4.04%7.720.67
07/291,5801,5801,5531,558-0.95%105,800792億3308万+3.52%7.660.67
07/281,5561,5761,5461,573+0.77%467,800799億9591万+4.8%7.730.67
07/271,5531,5671,5451,561+0.39%72,300793億8565万+4.28%7.670.67
07/261,5581,5631,5471,555+0.13%76,300790億8051万+4.15%7.640.66
07/251,5771,5791,5431,553-0.83%87,900789億7880万+4.37%7.630.66
07/221,5381,5761,5321,566+0.84%128,600796億3992万+5.6%7.70.67
07/211,5481,5641,5401,553+0.06%136,600789億7880万+4.86%7.630.66
07/201,5391,5541,5311,552+2.78%143,700789億2795万+5.01%7.630.66
07/191,4971,5101,4921,510+1%74,000767億9201万+2.3%7.420.65
07/151,4871,5051,4741,495+2.61%161,100760億2917万+1.22%7.350.64
07/141,4331,4611,4281,457+0.83%84,300740億9666万-1.49%7.160.62
07/131,4501,4601,4381,445-0.34%98,100734億8639万-2.63%7.10.62
07/121,4841,4841,4411,450-4.1%163,400737億4067万-2.68%7.130.62
07/111,5221,5261,4991,512+0.93%147,200768億9372万+1.27%7.430.65
07/081,4811,5251,4791,498+1.22%224,200761億8174万+0.4%7.360.64
07/071,4811,4921,4581,480+1.3%143,100752億6634万-0.8%7.280.63
07/061,4771,4791,4411,461-2.4%123,300743億8万-2.21%7.180.62
07/051,5141,5171,4961,497-0.07%99,700761億3089万+0.07%7.360.64
07/041,4811,5031,4681,498+1.97%174,900761億8174万+0.13%7.360.64
07/011,4771,4921,4561,469-0.14%193,500747億693万-1.8%7.220.63
06/301,4981,4981,4701,471-0.81%150,100748億864万-1.74%7.230.63
06/291,4811,4891,4661,483-1.2%275,500754億1891万-0.94%7.290.63
06/281,4761,5011,4701,501+1.69%92,800763億3431万+0.27%7.380.64
06/271,4841,4911,4671,476+1.37%101,300750億6292万-1.34%7.250.63
06/241,4541,4651,4381,456-0.34%122,200740億4580万-2.61%7.160.62
06/231,4501,4771,4441,461+0.27%102,400743億8万-2.27%7.180.62
06/221,4791,4811,4521,457-0.14%107,800740億9666万-2.48%7.160.62
06/211,4361,4731,4361,459+2.17%106,700741億9837万-2.41%7.170.62
06/201,4581,4771,4041,428-1.38%136,100726億2185万-4.42%7.020.61
06/171,4511,4731,4461,448-3.21%258,300736億3896万-3.21%7.120.62
06/161,4911,5291,4911,496+0.88%205,000760億8003万-0.13%7.350.64
06/151,5171,5251,4801,483-1.46%156,600754億1891万-1%7.290.63
06/141,4991,5141,4781,505-1.44%180,200765億3773万+0.53%7.40.64
06/131,5001,5381,5001,527-1.55%191,500776億5655万+2%7.50.65
06/101,5731,5731,5381,551-2.33%208,900788億7709万+3.68%7.620.66
06/091,6041,6131,5781,588-1.12%182,100807億5875万+6.22%7.80.68
06/081,5301,6151,5251,606+5.87%490,200816億7415万+8%7.890.69
06/071,4861,5271,4811,517+2.29%148,800771億4800万+2.64%7.450.65
06/061,4951,4951,4781,483-1.66%87,700754億1891万+0.82%7.290.63
06/031,5331,5331,5041,508-0.79%76,700766億9030万+2.79%7.410.64
06/021,5071,5361,5031,520+0.6%92,100773億56万+4.04%7.470.65
06/011,4951,5131,4931,511+1.21%80,700768億4286万+3.71%7.430.65
05/311,5071,5101,4891,493-0.93%101,800759億2746万+2.68%7.340.64
05/301,5051,5131,4901,507+1.07%340,900766億3944万+3.79%7.410.64
05/271,4851,4981,4771,491+1.29%104,900758億2575万+2.9%7.330.64
05/261,4901,4971,4711,4720%121,100748億5949万+1.8%7.230.63
05/251,4841,4901,4621,472-0.27%157,200748億5949万+1.94%7.230.63
05/241,4641,4821,4501,476+0.96%151,600750億6292万+2.36%7.250.63
05/231,4481,4671,4371,462+0.76%124,300743億5094万+1.53%7.180.62
05/201,4261,4571,4251,451+0.35%112,500737億9153万+0.97%7.130.62
05/191,4161,4561,4161,446-2.03%142,300735億3725万+0.77%7.110.62
05/181,4571,4931,4571,476+2.79%263,000750億6292万+3.07%7.250.63
05/171,4461,4621,4291,436-2.71%291,700730億2869万+0.56%7.060.61
05/161,5041,5261,4731,476-1.86%325,800750億6292万+3.43%7.250.63
05/131,5101,5241,4491,504+0.74%493,800764億8687万+5.54%7.390.64
05/121,4541,5061,4401,493+2.54%246,800759億2746万+4.99%7.340.64
05/111,4611,4841,4381,456-2.35%279,700740億4580万+2.54%7.160.62
05/101,5001,5031,4581,491-1.45%172,900758億2575万+5%7.330.64
05/091,5261,5541,5131,513-0.53%280,300769億4458万+6.62%7.440.65
05/061,5091,5681,4971,521+9.5%782,600773億5142万+7.34%7.470.65
05/021,3831,4031,3791,389+0.73%149,100706億3848万-1.77%6.830.59
04/281,3411,3851,3401,379+2.68%146,200701億2992万-2.61%6.780.59
04/271,3351,3441,3101,343-2.47%294,200682億9912万-5.22%6.60.57
04/261,3901,4001,3711,377+0.51%120,600700億2821万-3.03%6.770.59
04/251,3871,3931,3611,370-2.77%120,300696億7222万-3.52%6.730.59
04/221,4231,4251,3961,409-2.89%158,000716億5559万-0.84%6.920.6
04/211,4521,4591,4451,451+0.62%146,400737億9153万+2.26%7.130.62
04/201,4601,4601,4311,442+0.28%123,600733億3382万+1.98%7.090.62
04/191,4311,4441,4181,438+1.84%137,100731億3040万+2.06%7.070.61
04/181,4101,4181,3911,412+0.21%111,200718億816万+0.71%6.940.6