PER

2019/08/05～2019/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/301,1251,1291,1101,121-1.15%123,500570億917万-1.92%-0.64
12/271,1071,1361,1011,134-0.26%310,400576億7029万-0.96%-0.64
12/261,1171,1471,1171,137+0.62%147,300578億2286万-0.79%-0.64
12/251,1481,1481,1191,130+0.09%197,300574億6687万-1.4%-0.64
12/241,1441,1551,1281,129-0.27%205,300574億1601万-1.57%-0.64
12/231,1271,1321,1061,132-0.09%177,700575億6858万-1.39%-0.64
12/201,1401,1421,1301,133-0.87%167,500576億1943万-1.39%-0.64
12/191,1471,1481,1301,143-2.22%214,700581億2799万-0.44%-0.65
12/181,1841,1861,1591,169-1.02%137,300594億5024万+1.92%-0.66
12/171,1851,1851,1631,181+0.34%169,200600億6050万+3.05%-0.67
12/161,1961,1961,1721,177+0.94%139,900598億5708万+2.71%-0.67
12/131,1851,1891,1541,166+2.1%396,500592億9767万+1.57%-0.66
12/121,1391,1501,1301,142+0.26%182,500580億7713万-1.3%-0.65
12/111,1601,1641,1361,139-1.39%155,700579億2457万-1.89%-0.65
12/101,1441,1611,1441,155+0.52%170,400587億3826万-0.77%-0.65
12/091,1531,1611,1371,149+0.52%145,200584億3312万-1.37%-0.65
12/061,1411,1451,1291,143+0.97%136,300581億2799万-1.8%-0.65
12/051,1281,1391,1211,132+0.35%172,600575億6858万-2.75%-0.64
12/041,1271,1291,1141,128-0.44%155,100573億6515万-3.01%-0.64
12/031,1201,1421,1151,1330%171,700576億1943万-2.66%-0.64
12/021,1281,1471,1261,133+0.8%161,900576億1943万-2.66%-0.64
11/291,1351,1361,1151,124-0.09%258,900571億6173万-3.44%-0.64
11/281,1441,1491,1171,125-1.66%281,300572億1259万-3.35%-0.64
11/271,1771,1771,1441,144-2.14%212,200581億7884万-1.8%-0.65
11/261,1941,1981,1671,169-1.18%280,700594億5024万+0.34%-0.66
11/251,1751,1841,1621,183+3.59%243,600601億6221万+1.55%-0.67
11/221,1401,1551,1281,142-0.87%254,100580億7713万-1.81%-0.65
11/211,1381,1581,1151,152+0.61%290,800585億8569万-1.03%-0.65
11/201,1521,1581,1321,145-1.38%155,000582億2970万-1.63%-0.65
11/191,1601,1761,1481,161+0.52%312,000590億4339万-0.17%-0.66
11/181,1421,1771,1411,155+3.22%345,300587億3826万-0.69%-0.65
11/151,1101,1391,1061,119+0.9%253,800569億745万-3.78%-0.63
11/141,1061,1311,1041,109-2.38%359,100563億9890万-4.81%-0.63
11/131,1911,1911,1201,136-5.02%473,200577億7200万-2.57%-0.64
11/121,1951,2181,1801,196-1.4%413,100608億2334万+2.57%-0.68
11/111,2501,2751,2021,213-13.73%970,400616億8788万+4.21%-0.69
11/081,3301,4501,3301,406+13.11%911,600715億302万+20.79%-0.8
11/071,2101,2431,2071,243+2.22%356,200632億1355万+7.81%-0.7
11/061,1871,2171,1791,216+4.2%347,400618億4045万+6.11%-0.69
11/051,1411,1671,1331,167+2.73%220,700593億4852万+2.28%-0.66
11/011,1361,1381,1171,136-0.18%92,200577億7200万-0.26%-0.64
10/311,1051,1411,1051,138+2.8%278,100578億7371万+0.09%-0.64
10/301,1351,1351,0951,107-2.89%300,000562億9719万-2.55%-0.63
10/291,1501,1571,1391,140-0.44%237,400579億7542万+0.53%-0.65
10/281,1431,1661,1381,145+1.06%256,900582億2970万+1.33%-0.65
10/251,1241,1341,1211,133+0.71%184,600576億1943万+0.71%-0.64
10/241,1361,1371,1161,125-1.92%241,100572億1259万+0.27%-0.64
10/231,1461,1481,1241,147-0.61%144,000583億3141万+2.59%-0.65
10/211,1591,1621,1451,154-0.69%139,200586億8740万+3.59%-0.65
10/181,1491,1741,1491,162+1.93%229,900590億9425万+4.87%-0.66
10/171,1451,1641,1361,140-0.7%210,900579億7542万+3.54%-0.65
10/161,1731,1891,1461,148-0.61%235,700583億8227万+4.84%-0.65
10/151,1501,1841,1501,155+1.67%210,500587億3826万+6.16%-0.65
10/111,1341,1521,1311,136-0.7%260,800577億7200万+5.09%-0.64
10/101,1781,1791,1331,144-1.72%190,900581億7884万+6.62%-0.65
10/091,1601,1741,1481,164-0.26%173,300591億9596万+9.19%-0.66
10/081,1351,1681,1351,167+3.73%260,100593億4852万+10.41%-0.66
10/071,1441,1481,1181,125-1.57%155,100572億1259万+7.24%-0.64
10/041,1491,1571,1331,143-1.3%200,200581億2799万+9.8%-0.65
10/031,1641,1771,1481,158-2.85%279,700588億9082万+12.21%-0.66
10/021,1201,2001,1171,192+4.1%517,700606億1992万+16.63%-0.68
10/011,0851,1471,0781,145+6.91%493,700582億2970万+13.25%-0.65
09/301,0811,0881,0641,071-1.83%188,800544億6638万+6.89%-0.61
09/271,1151,1171,0821,091-2.42%241,900554億8350万+9.43%-0.62
09/261,1121,1371,1061,118+3.23%504,200568億5660万+12.7%-0.63
09/251,0891,1001,0681,083-1.63%242,400550億7665万+9.73%-0.61
09/241,0681,1191,0621,101+4.26%664,800559億9205万+12%-0.62
09/201,0531,0611,0401,056+1.54%258,900537億355万+8.09%-0.6
09/191,0331,0611,0331,040+0.19%209,500528億8986万+6.78%-0.59
09/181,0511,0621,0341,038-0.95%137,500527億8815万+6.79%-0.59
09/171,0301,0571,0151,048+1.45%301,700532億9670万+8.04%-0.59
09/131,0491,0491,0181,0330%290,500525億3387万+6.71%-0.59
09/121,0341,0431,0181,033+1.97%263,200525億3387万+6.83%-0.59
09/119931,0199931,013+3.26%389,700515億1676万+5.08%-0.57
09/10955985951981-0.41%294,800498億8938万+1.13%-0.56
09/09973985969985+1.23%217,800500億9280万+0.72%-0.56
09/06981985970973-0.21%171,400494億8253万-1.32%-0.55
09/05959981959975+2.42%376,500495億8424万-2.21%-0.55
09/04953956937952-1.45%261,400484億1456万-5.65%-0.54
09/03950968947966+1.9%253,500491億2654万-5.48%-0.55
09/02940951938948+0.21%252,400482億1114万-8.23%-0.54
08/30945953941946+2.16%277,300481億943万-9.56%-0.54
08/29915930912926-0.32%115,400470億9232万-12.56%-0.52
08/28918935911929+1.09%142,400472億4488万-13.26%-0.53
08/27905927902919+1.77%183,100467億3633万-15.06%-0.52
08/26917919893903-3.11%276,500459億2264万-17.23%-0.51
08/23940941922932-1.38%307,300473億9745万-15.35%-0.53
08/22950955940945-1.66%289,700480億5857万-14.71%-0.54
08/21975977960961-2.14%137,500488億7226万-13.89%-0.54
08/20992995975982-0.81%186,400499億4023万-12.63%-0.56
08/19965997961990+3.77%186,900503億4708万-12.47%-0.56
08/16966966948954-1.95%231,300485億1627万-16.24%-0.54
08/15958974958973-1.82%229,900494億8253万-15.17%-0.55
08/141,0011,005977991+0.41%303,600503億9793万-14.05%-0.56
08/13987995965987-1.4%309,200501億9451万-14.91%-0.56
08/091,0051,0209911,001+0.3%385,100509億649万-14.22%-0.57
08/089631,000961998+2.04%499,700507億5392万-14.92%-0.57
08/071,0451,063954978-14.51%1,227,700497億3681万-17.05%-0.55
08/061,1201,1511,0961,144-3.05%297,300581億7884万-3.54%-0.65
08/051,1741,1921,1631,180-1.01%302,400600億965万-0.51%-0.67