PER

2021/03/24~2021/08/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/191,7201,7361,6641,664-4.15%361,200846億2378万+1.16%5.230.84
08/181,7111,7531,6731,736+1.88%302,900882億8538万+5.66%5.450.88
08/171,7641,7741,7041,704-3.4%326,200866億5800万+4.09%5.350.86
08/161,7721,8061,7591,764-1.4%433,700897億934万+8.15%5.540.89
08/131,7981,8051,7721,789-1.81%186,600909億8073万+10.09%5.620.91
08/121,8991,9001,8151,822-2.83%439,400926億5897万+12.54%5.720.92
08/111,7961,8801,7911,875+3.25%657,900953億5432万+16.53%5.890.95
08/101,8501,8501,7271,816-1.84%1,133,400923億5383万+13.64%5.70.92
08/061,8821,9371,8071,850+15.48%2,411,300940億8293万+16.35%5.810.94
08/051,5651,6101,5651,602+2.76%305,900814億7073万+1.2%5.030.81
08/041,5791,5821,5541,559-1.7%186,300792億8393万-1.64%4.90.79
08/031,5811,5881,5761,586+0.7%98,800806億5704万-0.19%4.980.8
08/021,5551,5751,5481,575+2.67%103,800800億9762万-1.13%4.950.8
07/301,5571,5641,5261,534-1.86%242,300780億1254万-3.82%4.820.78
07/291,5671,5751,5541,563+0.45%90,600794億8736万-2.37%4.910.79
07/281,5801,5871,5401,556-2.38%180,800791億3137万-3.05%4.890.79
07/271,5881,5951,5791,594+0.5%95,400810億6388万-0.87%5.010.81
07/261,5941,6081,5721,586+2.45%197,300806億5704万-1.61%4.980.8
07/211,5621,5791,5471,548+1.57%253,000787億2452万-4.21%4.860.78
07/201,5091,5351,5091,524+0.4%261,200775億399万-5.98%4.790.77
07/191,5591,5671,5091,518-4.11%379,800771億9885万-6.7%4.770.77
07/161,5521,6031,5521,583+0.44%242,200805億447万-3%4.970.8
07/151,5611,5881,5411,576-1.01%319,700801億4848万-3.43%4.950.8
07/141,5851,6031,5831,592-1.73%151,100809億6217万-2.45%50.81
07/131,6071,6311,6041,620+0.68%104,900823億8613万-0.74%5.090.82
07/121,6231,6231,6031,609+1.45%125,300818億2672万-1.41%5.050.82
07/091,5341,5891,5251,586+1.67%245,500806億5704万-2.88%4.980.8
07/081,6011,6061,5601,560-2.99%177,300793億3479万-4.41%4.90.79
07/071,6071,6281,5981,608-1.23%161,100817億7586万-1.41%5.050.82
07/061,5931,6291,5881,628+2.71%129,300827億9297万0%5.110.83
07/051,5991,6111,5811,585-1.18%98,600806億618万-2.46%4.980.8
07/021,6081,6231,5931,604-0.31%166,100815億7244万-1.11%5.040.81
07/011,6681,6691,6051,609-3.71%207,400818億2672万-0.74%5.050.82
06/301,6581,6811,6461,671+1.03%218,500849億7977万+3.21%5.250.85
06/291,6451,6611,6311,654-0.72%235,600841億1522万+2.48%5.20.84
06/281,6691,6811,6571,666+0.06%178,800847億2549万+3.48%5.230.84
06/251,6581,6711,6351,665+1.22%143,500846億7463万+3.67%5.230.84
06/241,6631,6651,6181,645-1.32%212,500836億5752万+2.75%5.170.83
06/231,6701,6761,6341,667-0.12%168,300847億7634万+4.38%5.240.84
06/221,6781,6901,6541,669+1.83%220,700848億7805万+5.03%5.240.85
06/211,6221,6651,5991,639-2.32%356,500833億5239万+3.54%5.150.83
06/181,6991,7041,6751,678-0.36%208,100853億3576万+6.4%5.270.85
06/171,6791,6941,6541,684+0.18%164,300856億4089万+7.33%5.290.85
06/161,6701,6841,6551,681-0.47%238,700854億8832万+7.89%5.280.85
06/151,6601,7091,6501,689+3.3%339,000858億9517万+9.46%5.310.86
06/141,6001,6521,5901,635+3.81%386,700831億4896万+7%5.140.83
06/111,5851,5891,5531,575-0.25%160,400800億9762万+3.89%4.950.8
06/101,5931,5931,5691,579-1.19%127,800803億105万+4.85%4.960.8
06/091,6201,6231,5981,598-1.6%142,700812億6730万+6.89%5.020.81
06/081,6181,6321,6051,624+0.06%124,500825億8955万+9.58%5.10.82
06/071,5891,6401,5891,623+3.91%412,500825億3870万+10.41%5.10.82
06/041,5631,5631,5501,562+0.9%105,200794億3650万+7.13%4.910.79
06/031,5331,5651,5261,548+1.24%123,900787億2452万+6.83%4.860.78
06/021,5251,5481,5231,529-0.59%144,700777億5827万+6.11%4.80.78
06/011,5311,5411,5041,538+0.85%201,200782億1597万+7.25%4.830.78
05/311,5631,5681,5141,525-2.74%195,600775億5484万+7.02%4.790.77
05/281,5791,5871,5451,568+0.26%184,000797億4164万+10.66%4.930.79
05/271,5521,5871,5421,564+0.84%295,400795億3821万+11.08%4.910.79
05/261,5521,5631,5311,551-0.58%217,100788億7709万+10.86%4.870.79
05/251,5661,5791,5531,560-0.38%175,300793億3479万+12.23%4.90.79
05/241,5351,5781,5181,566+2.35%265,400796億3992万+13.4%4.920.79
05/211,5511,5651,5201,530-1.29%262,700778億912万+11.52%4.810.78
05/201,4761,5541,4651,550+6.02%420,800788億2623万+13.64%4.870.79
05/191,4851,5091,4581,462-3.37%256,300743億5094万+7.82%4.590.74
05/181,5001,5251,4751,513+1.27%267,800769億4458万+11.99%4.750.77
05/171,4801,5071,4581,494+0.74%462,300759億7832万+11%4.690.76
05/141,4331,4941,4201,483+5.03%638,400754億1891万+10.59%4.660.75
05/131,3261,4471,3261,412+8.95%1,730,600718億816万+5.45%4.440.72
05/121,3161,3241,2821,296-1.29%276,000659億890万-3.14%4.070.66
05/111,3201,3251,3101,313-1.8%168,400667億7345万-2.09%4.120.67
05/101,3201,3421,3161,337+1.44%154,300679億9398万-0.45%4.20.68
05/071,3221,3261,3091,318+0.76%87,400670億2773万-2.15%4.140.67
05/061,3011,3271,3011,308+2.03%148,100665億1917万-3.18%4.110.66
04/301,3231,3271,2821,282-3.39%199,300651億9692万-5.32%4.030.65
04/281,3191,3331,3191,327+0.08%112,500674億8543万-2.28%4.170.67
04/271,3311,3411,3201,326-0.67%80,000674億3457万-2.5%4.170.67
04/261,3341,3481,3211,335-0.07%124,200678億9227万-2.13%4.190.68
04/231,3321,3521,3261,336-1.04%138,700679億4313万-2.34%4.20.68
04/221,3401,3581,3301,350+2.74%138,300686億5511万-1.75%4.240.68
04/211,3141,3201,3021,314-1.57%179,400668億2430万-4.58%4.130.67
04/201,3381,3451,3121,335-0.07%190,300678億9227万-3.33%4.190.68
04/191,3481,3501,3331,336+0.23%87,000679億4313万-3.4%4.20.68
04/161,3331,3451,3311,333+0.08%90,000677億9056万-3.75%4.190.68
04/151,3181,3421,3181,332+0.15%95,400677億3970万-3.97%4.180.68
04/141,3251,3361,3011,330-0.45%149,200676億3799万-4.11%4.180.67
04/131,3491,3521,3321,336-1.18%121,400679億4313万-3.68%4.20.68
04/121,3541,3551,3321,352+1.05%134,700687億5682万-2.45%4.250.69
04/091,3561,3641,3381,338-0.52%184,400680億4484万-3.32%4.20.68
04/081,3551,3641,3311,345-2.04%210,400684億83万-2.75%4.220.68
04/071,3581,3761,3421,373-0.58%232,800698億2479万-0.65%4.310.7
04/061,4251,4331,3751,381-2.95%167,100702億3163万0%4.340.7
04/051,4221,4271,4021,423+1.79%137,900723億6757万+3.27%4.470.72
04/021,3981,4001,3831,398+2.19%148,800710億9618万+1.67%4.390.71
04/011,3861,3861,3561,368-0.15%114,600695億7051万-0.29%4.30.69
03/311,3981,4121,3701,370-4.06%151,200696億7222万-0.15%4.30.69
03/301,4111,4321,3981,428+1.13%125,200726億2185万+4.08%4.490.72
03/291,4241,4301,3961,412+1.29%128,000718億816万+2.84%4.440.72
03/261,4001,4121,3881,394+0.72%93,800708億9275万+1.46%4.380.71
03/251,3731,4001,3671,384+1.84%139,700703億8420万+0.58%4.350.7
03/241,4141,4221,3471,359-5.49%160,700691億1281万-1.66%4.270.69