PER

2022/06/30~2022/11/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/251,7861,7861,7591,760-1.46%158,300895億592万+1.68%8.650.79
11/241,7751,7881,7581,786+0.28%223,500908億2816万+3.3%8.780.8
11/221,7801,7961,7701,781+1.66%183,700905億7389万+3.19%8.760.8
11/211,7741,7841,7471,752-0.51%240,400890億9907万+1.68%8.610.78
11/181,7331,8271,7331,761+1.62%307,300895億5677万+2.26%8.660.79
11/171,7591,7671,7261,733-1.92%192,500881億3282万+0.81%8.520.77
11/161,6851,7741,6851,767+4.99%338,500898億6191万+2.85%8.690.79
11/151,6381,6881,6211,683+2.68%228,400855億9003万-1.92%8.280.75
11/141,6781,6861,6111,639-3.08%445,700833億5239万-4.76%8.060.73
11/111,8541,8541,6781,691-2.48%636,500859億9688万-2.14%8.310.76
11/101,7601,7601,7281,734-2.47%160,700881億8367万+0.12%8.530.78
11/091,7751,7821,7601,778+0.97%106,500904億2132万+2.54%8.740.79
11/081,7511,7741,7511,761+0.57%104,800895億5677万+1.62%8.660.79
11/071,7401,7541,7371,751+1.21%121,700890億4822万+1.16%8.610.78
11/041,7411,7471,7221,730-2.15%151,400879億8025万-0.06%8.510.77
11/021,7491,7751,7491,768+0.68%141,200899億1276万+2.08%8.690.79
11/011,7671,7701,7521,756+0.17%76,300893億250万+1.39%8.630.78
10/311,7151,7551,7121,753+3.73%128,100891億4993万+1.15%8.620.78
10/281,6801,7111,6781,690-1.11%271,500859億4602万-2.59%8.310.76
10/271,7131,7131,6951,709-0.29%85,500869億1228万-1.84%8.40.76
10/261,7371,7421,7121,714-1.15%103,200871億6656万-1.89%8.430.77
10/251,7201,7381,7001,734+2.18%127,300881億8367万-1.03%8.530.78
10/241,6711,7021,6671,697+2.41%126,300863億201万-3.47%8.340.76
10/211,6971,6971,6571,657-1.84%116,500842億6779万-6.17%8.150.74
10/201,6871,7061,6851,688-1.63%128,600858億4431万-4.95%8.30.75
10/191,7131,7201,6981,716-0.12%92,800872億6827万-3.81%8.440.77
10/181,7301,7411,7021,718+0.7%93,200873億6998万-4.02%8.450.77
10/171,6961,7091,6901,706-0.52%81,400867億5971万-5.01%8.390.76
10/141,7061,7231,6961,715+1.18%170,700872億1741万-4.78%8.430.77
10/131,6801,6971,6701,695+0.36%98,700862億30万-6.04%8.330.76
10/121,7191,7191,6831,689-1.69%104,900858億9517万-6.53%8.30.75
10/111,7861,7861,7171,718-5.91%124,900873億6998万-5.08%8.450.77
10/071,7861,8341,7801,826+0.77%133,400928億6239万+0.72%8.980.82
10/061,7961,8361,7961,812+1.12%129,400921億5041万0%8.910.81
10/051,8051,8091,7811,792+0.9%98,000911億3330万-1.16%8.810.8
10/041,7871,7921,7591,776+1.49%95,000903億1961万-2.04%8.730.79
10/031,6991,7511,6991,750+2.4%155,300889億9736万-3.58%8.60.78
09/301,7461,7521,6881,709-3.34%192,500869億1228万-6%8.40.73
09/291,7691,7831,7511,768+0.86%148,700899億1276万-3.02%8.690.76
09/281,7591,7731,7281,753-0.62%167,200891億4993万-3.89%8.620.75
09/271,7671,7921,7611,7640%165,400897億934万-3.45%8.670.75
09/261,8091,8191,7561,764-3.02%185,100897億934万-3.61%8.670.75
09/221,8061,8291,8051,819-1.3%92,300925億640万-0.82%8.940.78
09/211,8321,8511,8191,843-0.97%92,400937億2694万+0.49%9.060.79
09/201,8501,8861,8461,861+2.03%108,600946億4234万+1.64%9.150.8
09/161,8601,8691,8121,824-3.39%219,100927億6068万-0.33%8.970.78
09/151,9001,9001,8751,888-0.21%99,000960億1544万+3.23%9.280.81
09/141,8631,9021,8551,892-0.58%129,600962億1886万+3.73%9.30.81
09/131,9001,9071,8811,903+0.32%93,800967億7827万+4.79%9.360.81
09/121,8841,9041,8801,897+1.5%115,800964億7314万+5.16%9.330.81
09/091,8611,8701,8481,869+0.65%151,400950億4918万+4.36%9.190.8
09/081,8421,8651,8411,857+0.87%160,100944億3891万+4.38%9.130.79
09/071,8101,8531,7831,841+2.68%246,200936億2522万+4.25%9.050.79
09/061,7741,7991,7581,793+0.96%163,200911億8415万+2.22%8.810.77
09/051,7511,7861,7451,776+0.79%126,600903億1961万+1.78%8.730.76
09/021,7831,7831,7441,762-0.68%150,200896億763万+1.44%8.660.75
09/011,7931,8051,7701,774-2.47%124,900902億1790万+2.6%8.720.76
08/311,7811,8281,7811,819-0.11%84,200925億640万+5.69%8.940.78
08/301,8081,8281,8041,821+1.73%71,000926億811万+6.49%8.950.78
08/291,7731,8071,7711,790-3.09%152,800910億3159万+5.36%8.80.76
08/261,8191,8541,8131,847+1.82%112,500939億3036万+9.29%9.080.79
08/251,8161,8291,7841,814-0.77%118,700922億5212万+8.04%8.920.78
08/241,8111,8351,8011,828+1.61%102,300929億6410万+9.59%8.990.78
08/231,7941,8151,7841,799-2.12%94,700914億8929万+8.7%8.840.77
08/221,8351,8421,8251,838-0.27%108,100934億7266万+11.87%9.040.79
08/191,8501,8591,8281,843+0.05%173,700937億2694万+13.21%9.060.79
08/181,8061,8491,7951,842+1.26%208,000936億7608万+14.27%9.060.79
08/171,7841,8241,7841,819+2.59%138,200925億640万+13.97%8.940.78
08/161,7901,7901,7601,773-3.11%143,800901億6704万+11.93%8.720.76
08/151,8121,8331,7871,830+0.99%132,000930億6581万+16.34%90.78
08/121,7701,8231,7591,812+2.6%229,200921億5041万+16.23%8.910.77
08/101,7041,8031,7021,766+4.13%528,000898億1105万+14.3%8.680.75
08/091,7101,8191,6831,696+7.14%1,139,900862億5116万+10.56%8.340.72
08/081,5831,5841,5591,583-0.38%143,800805億447万+3.74%7.780.68
08/051,5491,5891,5481,589+1.99%111,300808億960万+4.4%7.810.68
08/041,5621,5631,5471,558+0.78%84,200792億3308万+2.7%7.660.67
08/031,5401,5611,5311,546+0.32%119,000786億2281万+2.11%7.60.66
08/021,5541,5621,5351,541-1.91%109,700783億6853万+1.92%7.580.66
08/011,5571,5721,5451,571+0.83%107,400798億9420万+4.04%7.720.67
07/291,5801,5801,5531,558-0.95%105,800792億3308万+3.52%7.660.67
07/281,5561,5761,5461,573+0.77%467,800799億9591万+4.8%7.730.67
07/271,5531,5671,5451,561+0.39%72,300793億8565万+4.28%7.670.67
07/261,5581,5631,5471,555+0.13%76,300790億8051万+4.15%7.640.66
07/251,5771,5791,5431,553-0.83%87,900789億7880万+4.37%7.630.66
07/221,5381,5761,5321,566+0.84%128,600796億3992万+5.6%7.70.67
07/211,5481,5641,5401,553+0.06%136,600789億7880万+4.86%7.630.66
07/201,5391,5541,5311,552+2.78%143,700789億2795万+5.01%7.630.66
07/191,4971,5101,4921,510+1%74,000767億9201万+2.3%7.420.65
07/151,4871,5051,4741,495+2.61%161,100760億2917万+1.22%7.350.64
07/141,4331,4611,4281,457+0.83%84,300740億9666万-1.49%7.160.62
07/131,4501,4601,4381,445-0.34%98,100734億8639万-2.63%7.10.62
07/121,4841,4841,4411,450-4.1%163,400737億4067万-2.68%7.130.62
07/111,5221,5261,4991,512+0.93%147,200768億9372万+1.27%7.430.65
07/081,4811,5251,4791,498+1.22%224,200761億8174万+0.4%7.360.64
07/071,4811,4921,4581,480+1.3%143,100752億6634万-0.8%7.280.63
07/061,4771,4791,4411,461-2.4%123,300743億8万-2.21%7.180.62
07/051,5141,5171,4961,497-0.07%99,700761億3089万+0.07%7.360.64
07/041,4811,5031,4681,498+1.97%174,900761億8174万+0.13%7.360.64
07/011,4771,4921,4561,469-0.14%193,500747億693万-1.8%7.220.63
06/301,4981,4981,4701,471-0.81%150,100748億864万-1.74%7.230.63