株価チャート

2009/12/28～2011/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/288318318318310%600-+8.77%--
03/24831831831831+4.92%100-+9.06%--
03/23792792792792+4.9%700-+4.21%--
03/22755755755755+2.03%800--0.53%--
03/107407407407400%700--2.89%--
03/03740740740740-1.33%100--3.14%--
02/25750750750750-2.34%700--1.96%--
02/23768768768768+3.78%100-+0.39%--
02/22798798740740-2.63%1,800--3.01%--
02/21760760760760+2.7%800--0.39%--
02/157407407407400%700--3.14%--
01/25744744740740-0.54%1,600--3.39%--
01/247447447447440%200--3.25%--
01/21744744744744-0.8%700--3.63%--
01/20750750750750+0.94%700--3.35%--
01/14743743743743+0.13%100--4.62%--
01/12742742742742-1.33%100--5.12%--
01/11780780752752-3.59%800--4.08%--
01/06760780760780+2.77%300--0.51%--
2010
12/24759759759759-2.69%100--3.31%--
12/227807807807800%300--0.76%--
12/217807807807800%700--0.89%--
12/207807807807800%1,300--1.02%--
12/177807807807800%600--1.14%--
12/167807807807800%600--1.14%--
12/157807807807800%100--1.27%--
12/107807807807800%600--1.39%--
12/08780780780780-5.57%100--1.52%--
11/29826826826826+4.96%600-+4.16%--
11/26787787787787+4.93%1,600--0.63%--
11/167507507507500%800--4.94%--
11/11750750750750+2.74%1,200--5.18%--
11/10727730727730+0.55%200--7.94%--
11/08770770726726-9.25%1,100--9.36%--
11/05800800800800+2.3%100--1.11%--
11/04782782782782-5.21%100--3.93%--
10/25825825825825-0.12%1,200-+0.61%--
10/228268268268260%200-+0.12%--
10/218268268268260%700--0.12%--
10/208268268268260%700--0.24%--
09/24826826826826+4.96%800--0.12%--
09/22787787787787+4.93%700--4.95%--
09/10750750750750-6.25%100--9.42%--
08/258008008008000%600--3.38%--
08/248008008008000%300--3.38%--
08/238008008008000%700--3.38%--
08/208008008008000%700--3.26%--
08/108008008008000%700--3.26%--
07/268008008008000%600--3.15%--
07/228008008008000%300--3.15%--
07/218008008008000%2,000--2.91%--
07/208008008008000%2,000--2.56%--
07/168008008008000%1,400--2.08%--
07/15800800800800+9.59%300--1.72%--
07/14730730730730-8.75%200--9.99%--
07/138008008008000%700--1.23%--
07/12800800800800-13.04%100--0.62%--
07/079209209209200%100-+15.14%--
06/28920920920920-1.6%100-+16.9%--
06/259359359359350%2,100-+20.65%--
06/249359359359350%100-+22.7%--
06/23935935935935+4.94%1,100-+24.83%--
06/22891891891891+4.95%100-+20.57%--
06/21849849849849+4.94%100-+16.14%--
06/10809809809809-2.29%600-+11.59%--
05/25828828828828+4.94%900-+15.16%--
05/21789789789789+2.47%700-+10.81%--
05/20770770770770-2.41%700-+8.91%--
05/187897897897890%1,000-+12.07%--
05/107897897897890%700-+12.71%--
04/307897897897890%100-+13.53%--
04/267897897897890%1,200-+14.18%--
04/227897897897890%1,100-+14.85%--
04/21789789789789+4.92%1,300-+15.52%--
04/20752752752752+4.88%300-+10.75%--
04/127177177177170%800-+6.07%--
04/087177177177170%100-+6.38%--
04/077177177177170%100-+7.01%--
03/307177177177170%400-+7.66%--
03/29717717717717+4.98%100-+8.64%--
03/26683683683683+4.92%300-+4.43%--
03/25651651651651+5%200-+0.62%--
03/18620620620620+3.16%100--3.58%--
03/12601601601601-3.06%800--6.39%--
03/106206206206200%100--3.43%--
03/09614620600620-9.36%500--3.28%--
03/036846846846840%500-+6.88%--
02/256846846846840%100-+7.04%--
02/24684684684684+1.79%100-+7.38%--
02/23672672672672+5%900-+5.99%--
02/22650650640640-6.43%900-+1.27%--
02/10684684684684-0.29%800-+8.4%--
01/266866866866860%3,600-+8.89%--
01/25678686678686+1.18%1,400-+8.89%--
01/22678678678678-0.15%200-+7.62%--
01/21685685679679-0.88%900-+7.78%--
01/206856856856850%800-+9.08%--
01/126856856856850%800-+9.78%--
01/056856856856850%100-+10.84%--
2009
12/28685685685685+3.01%300-+11.93%--