株価チャート

2012/05/25～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/297007007007000%10051億6516万-0.71%-0.64
03/28699700699700-1.69%70051億6516万-0.71%-0.64
03/257127127127120%60052億5370万+0.99%-0.65
03/22712712712712-0.28%70052億5370万+1.14%-0.65
03/21714714714714+2%70052億6846万+1.56%-0.65
03/197037037007000%30051億6516万-0.14%-0.64
03/15700700700700+2.94%20051億6516万0%-0.64
03/126806806806800%40050億1758万-2.44%-0.62
03/116806806806800%80050億1758万-2.16%-0.62
03/07690690680680+0.29%1,30050億1758万-1.88%-0.62
03/05680680678678-0.29%1,10050億282万-1.88%-0.62
03/04680680680680-2.86%80050億1758万-1.31%-0.62
03/01687700687700+2.19%30051億6516万+1.89%-0.64
02/286856856856850%10050億5447万+0.15%-0.63
02/277007006856850%80050億5447万+0.44%-0.63
02/26689710685685-13.18%1,30050億5447万+0.74%-0.63
02/257897897897890%40058億2187万+16.2%-0.72
02/22789789789789+4.92%10058億2187万+17.41%-0.72
02/21752752752752+4.88%70055億4885万+12.91%-0.69
02/20717717717717+2.14%70052億9059万+8.64%-0.65
02/19697702697702+0.72%70051億7991万+6.85%-0.64
02/186976976976970%10051億4302万+6.41%-0.64
02/136976976976970%10051億4302万+6.41%-0.64
02/126976976976970%50051億4302万+6.57%-0.64
01/256976976976970%40051億4302万+6.9%-0.64
01/236976976976970%10051億4302万+7.07%-0.64
01/22697697697697-0.71%70051億4302万+7.23%-0.64
01/21702702702702+4.78%70051億7991万+8.17%-0.64
01/18670670670670+0.3%30049億4379万+3.4%-0.61
01/166686686686680%70049億2903万+3.09%-0.61
01/15668668668668+6.2%30049億2903万+3.09%-0.61
01/106296296296290%1,50046億4126万-2.93%-0.57
01/046296296296290%60046億4126万-3.38%-0.57
2012
12/256296296296290%900--3.82%--
12/216296296296290%800--4.26%--
12/20629629629629-0.16%800--4.7%--
12/19630630630630-0.94%100--5.12%--
12/17636636636636-0.31%700--4.65%--
12/146386386386380%500--4.92%--
12/13638638638638-0.31%500--5.48%--
12/10630640630640+1.59%800--5.88%--
12/03630630630630+1.45%200--7.76%--
11/29621621621621+1.64%200--9.61%--
11/27650650601611-6.29%4,100--11.19%--
11/266536536526520%700--5.64%--
11/22680680652652-5.23%1,100--5.64%--
11/21688688688688+1.33%700--0.29%--
11/20679679679679+4.46%800--1.45%--
11/19650650650650-2.99%700--5.66%--
11/156906906706700%700--2.9%--
11/126716716706700%800--3.04%--
11/086706706706700%400--3.04%--
11/076706706706700%300--3.04%--
11/066706706706700%200--3.04%--
11/016716716706700%700--2.9%--
10/25665670665670-4.29%1,000--3.04%--
10/247007007007000%100-+1.16%--
10/237007007007000%700-+1.16%--
10/22720720700700-2.78%800-+1.16%--
10/19720720720720+0.7%200-+4.05%--
10/11715715715715-0.69%200-+3.17%--
10/107207207207200%500-+4.05%--
09/26720720720720-4.76%200-+4.2%--
09/257937937567560%700-+9.41%--
09/24756756756756+5%400-+9.72%--
09/21720720720720+0.14%700-+4.96%--
09/20694719694719+8.77%400-+5.12%--
09/12670670661661-1.34%800--3.36%--
09/11670670670670+3.08%100--2.33%--
09/10649650649650+2.36%200--5.52%--
08/31635635635635-3.05%1,000--7.97%--
08/28655655655655-4.38%500--5.48%--
08/276856856856850%700--1.3%--
08/226856856856850%100--1.3%--
08/21685685685685+0.15%700--1.3%--
08/20690690684684+2.09%900--1.58%--
08/16670670670670+1.52%100--3.87%--
08/14660660660660+0.61%1,100--5.58%--
08/13656656656656-3.53%100--6.42%--
08/10690690680680-2.86%1,100--3.27%--
07/277007007007000%100--0.71%--
07/267007007007000%200--0.85%--
07/257007007007000%400--0.99%--
07/24700700700700-5.41%100--1.13%--
07/23740740740740+4.96%1,800-+4.37%--
07/20705705705705+4.91%1,900--0.56%--
07/19710710672672-6.67%600--5.22%--
07/18720720720720+0.7%700-+1.27%--
07/17715715715715+5.15%200-+0.42%--
07/13680680680680+2.87%100--4.63%--
07/06720720661661-8.19%1,300--7.42%--
06/257207207207200%800-+0.56%--
06/227207207207200%100-+0.42%--
06/21720720720720+2.86%700-+0.14%--
06/207007007007000%2,000--2.78%--
06/197017017007000%900--3.18%--
06/11700700700700+2.94%1,000--3.58%--
06/056806806806800%400--6.59%--
06/04680680680680-5.42%100--6.98%--
05/25719719719719-0.14%600--2.18%--