IR情報

2021/10/29~2022/03/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
03/29468477468474+0.85%14,30036億6854万+4.87%
03/28473473470470-0.63%3,70036億3758万+3.98%
03/25470473469473+0.85%8,80036億6080万+4.88%
03/24469471465469-0.64%9,70036億2984万+4.22%
03/23470475467472+0.64%8,70036億5306万+5.12%
03/22464473464469+0.64%18,30036億2984万+4.45%
03/18459467450466+1.3%28,20036億662万+4.02%
03/17457461453460+1.55%34,30035億6019万+2.91%
03/16445457444453+2.03%14,90035億601万+1.34%
03/15438444438444+1.14%5,70034億3635万-0.67%
03/14433439433439+1.39%8,60033億9766万-1.79%
03/11434435432433-0.92%2,70033億5122万-3.35%
03/10434437431437+3.55%7,40033億8218万-2.67%
03/09432440415422-2.76%21,20032億6608万-6.22%
03/08444444430434-1.81%23,40033億5896万-3.77%
03/07459460442442-2.43%22,80034億2088万-2.43%
03/04453454448453-0.88%15,30035億601万0%
03/03452457452457+2.01%4,30035億3697万+0.88%
03/02446450445448-1.54%8,60034億6731万-0.88%
03/01450455446455+1.34%7,40035億2149万+0.66%
02/28448450445449+0.9%6,40034億7505万-0.66%
02/25440446440445+1.14%17,50034億4409万-1.77%
02/24446448440440-2.44%24,00034億540万-2.87%
02/22450454450451-0.66%6,00034億9053万-0.88%
02/214584584534540%1,20035億1375万-0.44%
02/18458458451454-0.44%46,00035億1375万-0.87%
02/17459462453456+0.66%13,10035億2923万-0.65%
02/16455456450453+0.67%6,60035億601万-1.74%
02/15453455449450-0.66%5,60034億8279万-3.02%
02/14450454448453+0.89%10,80035億601万-2.79%
02/1015:10 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/10454455449449-0.22%14,60034億7505万-4.26%
02/094514634504500%15,10034億8279万-4.86%
02/08453456448450-0.66%11,40034億8279万-5.26%
02/07459459452453-1.31%11,10035億601万-4.83%
02/04454459452459+1.1%5,30035億5245万-3.57%
02/03455458454454-1.09%2,50035億1375万-4.42%
02/02456462456459+0.44%8,50035億5245万-3.37%
02/01467467450457-1.08%26,90035億3697万-3.79%
01/31464466451462-0.43%14,00035億7567万-2.74%
01/28441468440464+5.45%21,30035億9115万-2.32%
01/27456459436440-4.14%52,40034億540万-7.37%
01/26445459440459+4.08%36,60035億5245万-3.37%
01/25456456437441-3.08%43,70034億1314万-7.35%
01/244524584514550%3,40035億2149万-4.61%
01/21452469448455-1.3%31,30035億2149万-4.81%
01/20453464450461+1.1%15,50035億6793万-3.76%
01/19470471454456-3.39%27,90035億2923万-4.8%
01/18480482471472-1.87%37,90036億5306万-1.46%
01/17499499480481-3.02%57,90037億2272万+0.42%
01/14494502489496+0.2%17,70038億3881万+3.55%
01/13509514495495-2.75%64,20038億3107万+3.56%
01/12515518506509-0.39%43,90039億3942万+6.93%
01/11501533488511+2%183,10039億5490万+7.58%
01/07538544496501-6.7%252,90038億7751万+5.92%
01/06520584513537-4.11%1,080,40041億5613万+14.01%
01/05480560476560+16.67%293,80043億3414万+19.66%
01/04472483472480+1.69%7,40037億1498万+3.45%
2021
12/30460472456472+3.74%14,20036億5306万+1.72%
12/29453459453455+1.11%2,80035億2149万-1.94%
12/284504514474500%55,90034億8279万-3.02%
12/27455455450450-0.88%16,70034億8279万-3.43%
12/24453457453454-0.22%30,90035億1375万-2.58%
12/23456457452455-0.87%76,40035億2149万-2.57%
12/22459459454459-0.43%137,90035億5245万-1.92%
12/21464464459461-0.22%45,10035億6793万-1.71%
12/20468468461462-1.7%35,10035億7567万-1.7%
12/17475475470470-1.67%5,90036億3758万-0.42%
12/16477479475478+1.92%29,70036億9950万+0.84%
12/154684734654690%8,30036億2984万-1.26%
12/14471471468469+1.3%10,00036億2984万-1.68%
12/13476476463463-2.11%13,80035億8341万-3.34%
12/10472477471473+0.21%15,00036億6080万-1.66%
12/09467478467472+0.43%8,50036億5306万-2.28%
12/084664744664700%2,30036億3758万-3.09%
12/07465471464470+1.95%6,90036億3758万-3.49%
12/06464475459461-1.28%18,60035億6793万-5.73%
12/03462467462467+1.08%4,40036億1436万-4.89%
12/02463463460462-0.43%24,70035億7567万-6.29%
12/01463464463464+0.87%2,20035億9115万-6.26%
11/30465466458460-0.43%27,50035億6019万-7.44%
11/29469469462462-1.49%24,30035億7567万-7.41%
11/26471471465469-0.21%13,90036億2984万-6.57%
11/25471473470470-0.42%11,30036億3758万-6.75%
11/24477483472472-0.84%13,50036億5306万-6.72%
11/22474479473476+0.42%4,20036億8402万-6.3%
11/194774784734740%8,80036億6854万-7.06%
11/18482482471474-1.66%8,60036億6854万-7.24%
11/17487488476482-0.21%67,90037億3046万-6.04%
11/16484488482483-1.02%15,80037億3820万-6.21%
11/15490495486488-4.87%78,60037億7689万-5.61%
11/1215:10 2022年3月期第2四半期決算短信〔日本基準〕(連結)
11/1215:10 2022年3月期通期連結業績予想の修正及び期末配当予想の修正に関するお知らせ
11/12508515508513+0.98%25,70039億7038万-1.16%
11/11507511507508-0.39%6,60039億3169万-2.12%
11/10510511507510-0.78%14,00039億4716万-1.73%
11/09513516510514+0.19%5,10039億7812万-1.15%
11/08517517512513-0.58%3,00039億7038万-1.35%
11/05524527516516-2.27%7,60039億9360万-0.96%
11/04514528514528+3.13%4,50040億8648万+1.15%
11/02526526511512-2.1%5,40039億6264万-2.1%
11/01524526523523+0.38%3,50040億4778万-0.19%
10/29516526516521+0.97%7,80040億3230万-0.95%