PER

2018/10/30～2019/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29589589577581-1.36%6,40044億9667万-1.53%141.40.38
03/28586589577589+0.51%7,50045億5859万-0.34%143.340.38
03/27584588581586-1.18%6,20045億3537万-0.51%142.610.38
03/26590594586593+0.85%5,80045億8955万+0.85%144.320.39
03/25582590575588-0.68%9,90045億5085万+0.34%143.10.38
03/22595599588592-1%10,20045億8181万+1.37%144.070.39
03/20590599589598+0.67%8,20046億2824万+2.75%145.530.39
03/19590599588594+1.02%11,50045億9729万+2.24%144.560.39
03/18586598582588+1.73%20,60045億5085万+1.38%143.10.38
03/15569580569578+0.7%18,40044億7345万0%140.670.38
03/145795815745740%8,50044億4250万-0.52%139.690.37
03/13579579562574-0.86%6,60044億4250万-0.35%139.690.37
03/12573587573579+1.05%9,50044億8119万+0.7%140.910.38
03/115735735595730%12,80044億3476万0%139.450.37
03/08572573551573-1.04%28,30044億3476万+0.35%139.450.37
03/07585587577579-1.03%15,70044億8119万+1.76%140.910.38
03/06589590581585-0.68%6,60045億2763万+3.17%142.370.38
03/05598600585589-1.67%13,50045億5859万+4.25%143.340.38
03/04583607583599+2.74%24,20046億3598万+6.39%145.780.39
03/01595597579583-1.52%21,30045億1215万+4.11%141.880.38
02/28625625592592-4.05%21,30045億8181万+6.09%144.070.39
02/27620628613617-0.64%17,00047億7530万+11.17%150.160.4
02/26638638613621-1.43%33,10048億625万+12.5%151.130.4
02/25604640604630+5.35%49,40048億7591万+14.96%153.320.41
02/22595601588598-0.17%24,40046億2824万+10.13%145.530.39
02/21571626562599+8.71%90,80046億3598万+10.93%145.780.39
02/20550558549551+0.92%19,80042億6449万+2.61%134.10.36
02/19553554545546-1.27%13,30042億2579万+2.06%132.880.36
02/18538553538553+3.36%6,10042億7997万+3.56%134.580.36
02/15547555535535-2.55%17,70041億4065万+0.56%130.20.35
02/14567567549549-3.17%31,40042億4901万+3.2%133.610.36
02/13561569560567+0.35%7,80043億8832万+6.98%137.990.37
02/12570575557565+3.48%57,50043億7284万+7.01%137.50.37
02/08541547536546-0.91%11,50042億2579万+4%132.880.36
02/07549554541551+0.36%13,90042億6449万+5.15%134.10.36
02/06537549537549+2.23%7,20042億4901万+5.17%133.610.36
02/055475475345370%13,00041億5613万+3.47%130.690.35
02/04536538532537+1.9%12,30041億5613万+3.87%130.690.35
02/01525535521527+0.19%20,00040億7874万+2.13%128.250.34
01/31515531515526+2.14%24,40040億7100万+1.74%128.010.34
01/30537538515515-3.2%25,10039億8586万-0.58%125.330.34
01/29549549529532-1.3%28,90041億1743万+2.5%129.470.35
01/28549555539539-0.92%29,60041億7161万+3.45%131.180.35
01/25526546526544+4.02%24,00042億1031万+4.02%132.390.35
01/24526531523523-0.57%7,20040億4778万-0.19%127.280.34
01/23521527520526+0.77%3,30040億7100万-0.19%128.010.34
01/22530539522522-1.32%17,90040億4004万-1.14%127.040.34
01/21527538521529+2.32%32,60040億9422万-0.38%128.740.34
01/18518522515517+0.19%19,00040億134万-3%125.820.34
01/17518521516516-0.19%8,10039億9360万-3.73%125.580.34
01/16517522514517+0.58%10,00040億134万-4.26%125.820.34
01/15516524514514-0.39%25,20039億7812万-5.51%125.090.33
01/11513516509516+0.58%7,40039億9360万-5.84%125.580.34
01/10513516508513+0.2%21,30039億7038万-7.23%124.850.33
01/095155375095120%20,30039億6264万-8.24%124.60.33
01/08515515511512-0.19%14,00039億6264万-8.9%124.60.33
01/07520520510513+2.4%9,50039億7038万-9.52%124.850.33
01/04491505491501-1.57%9,90038億7751万-12.26%121.930.33
2018
12/28490509490509+0.39%12,40039億3942万-11.63%123.870.33
12/27500508489507+6.51%19,50039億2395万-12.44%123.390.33
12/26474495473476+1.28%28,70036億8402万-18.35%115.840.31
12/25499499470470-11.15%89,10036億3758万-19.93%114.380.31
12/21536536511529-3.11%40,20040億9422万-10.64%128.740.34
12/20541546534546-1.44%36,40042億2579万-8.39%132.880.36
12/19540554540554+1.47%48,70042億8770万-7.51%134.830.36
12/18549565542546-4.04%45,50042億2579万-9.45%132.880.36
12/17575579565569-2.74%27,00044億380万-6.11%138.480.37
12/14585587576585-0.17%25,50045億2763万-3.78%142.370.38
12/13579586575586+1.21%9,80045億3537万-3.78%142.610.38
12/12571585571579+1.58%9,50044億8119万-5.08%140.910.38
12/11602602561570-2.06%13,80044億1154万-6.86%138.720.37
12/10578587568582-1.02%14,10045億441万-5.06%141.640.38
12/07591605582588-0.51%7,20045億5085万-4.39%143.10.38
12/06599604591591-2.15%17,20045億7407万-3.9%143.830.38
12/05593613593604-2.74%59,80046億7468万-1.79%146.990.39
12/04629633618621-0.8%15,80048億625万+1.14%151.130.4
12/03635635620626-0.63%13,40048億4495万+2.29%152.350.41
11/30631634625630-0.32%4,10048億7591万+3.28%153.320.41
11/29630633624632+0.48%11,50048億9139万+3.78%153.810.41
11/28621631620629+1.29%15,10048億6817万+3.45%153.080.41
11/27630631620621-1.11%18,10048億625万+2.31%151.130.4
11/26613628601628+2.28%9,40048億6043万+3.46%152.830.41
11/22600615596614+2.5%24,20047億5208万+1.32%149.430.4
11/21582612582599+1.18%15,50046億3598万-1.16%145.780.39
11/205836085835920%14,90045億8181万-2.47%144.070.39
11/195925955815920%13,20045億8181万-2.63%144.070.39
11/16617625569592-5.13%40,70045億8181万-2.63%144.070.39
11/15619631619624-0.79%18,80048億2947万+2.46%151.860.41
11/14626638619629-0.79%20,00048億6817万+3.45%153.080.41
11/13608635605634-0.31%29,40049億687万+4.45%154.290.41
11/12637640621636+3.08%38,80049億2235万+4.78%154.780.41
11/09613621611617+0.33%13,70047億7530万+1.65%150.160.4
11/08618622611615+0.65%6,60047億5982万+1.15%149.670.4
11/076216246116110%5,90047億2886万+0.33%148.70.4
11/06622627611611-1.13%11,10047億2886万0%148.70.4
11/05618626612618+1.15%9,00047億8304万+0.82%150.40.4
11/02588613588611+3.04%11,20047億2886万-0.65%148.70.4
11/01595595588593-0.17%3,70045億8955万-3.89%144.320.39
10/31582600582594+2.41%8,20045億9729万-4.19%144.560.39
10/30561592560580+0.52%8,20044億8893万-6.9%141.150.38