PER

2021/09/08~2022/02/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
02/03455458454454-1.09%2,50035億1375万-4.42%6.260.24
02/02456462456459+0.44%8,50035億5245万-3.37%6.330.24
02/01467467450457-1.08%26,90035億3697万-3.79%6.30.24
01/31464466451462-0.43%14,00035億7567万-2.74%6.370.24
01/28441468440464+5.45%21,30035億9115万-2.32%6.40.25
01/27456459436440-4.14%52,40034億540万-7.37%6.070.23
01/26445459440459+4.08%36,60035億5245万-3.37%6.330.24
01/25456456437441-3.08%43,70034億1314万-7.35%6.080.23
01/244524584514550%3,40035億2149万-4.61%6.270.24
01/21452469448455-1.3%31,30035億2149万-4.81%6.270.24
01/20453464450461+1.1%15,50035億6793万-3.76%6.360.24
01/19470471454456-3.39%27,90035億2923万-4.8%6.290.24
01/18480482471472-1.87%37,90036億5306万-1.46%6.510.25
01/17499499480481-3.02%57,90037億2272万+0.42%6.630.25
01/14494502489496+0.2%17,70038億3881万+3.55%6.840.26
01/13509514495495-2.75%64,20038億3107万+3.56%6.820.26
01/12515518506509-0.39%43,90039億3942万+6.93%7.020.27
01/11501533488511+2%183,10039億5490万+7.58%7.050.27
01/07538544496501-6.7%252,90038億7751万+5.92%6.910.26
01/06520584513537-4.11%1,080,40041億5613万+14.01%7.40.28
01/05480560476560+16.67%293,80043億3414万+19.66%7.720.3
01/04472483472480+1.69%7,40037億1498万+3.45%6.620.25
2021
12/30460472456472+3.74%14,20036億5306万+1.72%6.510.25
12/29453459453455+1.11%2,80035億2149万-1.94%6.270.24
12/284504514474500%55,90034億8279万-3.02%6.20.24
12/27455455450450-0.88%16,70034億8279万-3.43%6.20.24
12/24453457453454-0.22%30,90035億1375万-2.58%6.260.24
12/23456457452455-0.87%76,40035億2149万-2.57%6.270.24
12/22459459454459-0.43%137,90035億5245万-1.92%6.330.24
12/21464464459461-0.22%45,10035億6793万-1.71%6.360.24
12/20468468461462-1.7%35,10035億7567万-1.7%6.370.24
12/17475475470470-1.67%5,90036億3758万-0.42%6.480.25
12/16477479475478+1.92%29,70036億9950万+0.84%6.590.25
12/154684734654690%8,30036億2984万-1.26%6.470.25
12/14471471468469+1.3%10,00036億2984万-1.68%6.470.25
12/13476476463463-2.11%13,80035億8341万-3.34%6.380.24
12/10472477471473+0.21%15,00036億6080万-1.66%6.520.25
12/09467478467472+0.43%8,50036億5306万-2.28%6.510.25
12/084664744664700%2,30036億3758万-3.09%6.480.25
12/07465471464470+1.95%6,90036億3758万-3.49%6.480.25
12/06464475459461-1.28%18,60035億6793万-5.73%6.360.24
12/03462467462467+1.08%4,40036億1436万-4.89%6.440.25
12/02463463460462-0.43%24,70035億7567万-6.29%6.370.24
12/01463464463464+0.87%2,20035億9115万-6.26%6.40.25
11/30465466458460-0.43%27,50035億6019万-7.44%6.340.24
11/29469469462462-1.49%24,30035億7567万-7.41%6.370.24
11/26471471465469-0.21%13,90036億2984万-6.57%6.470.25
11/25471473470470-0.42%11,30036億3758万-6.75%6.480.25
11/24477483472472-0.84%13,50036億5306万-6.72%6.510.25
11/22474479473476+0.42%4,20036億8402万-6.3%6.560.25
11/194774784734740%8,80036億6854万-7.06%6.540.25
11/18482482471474-1.66%8,60036億6854万-7.24%6.540.25
11/17487488476482-0.21%67,90037億3046万-6.04%6.650.25
11/16484488482483-1.02%15,80037億3820万-6.21%6.660.26
11/15490495486488-4.87%78,60037億7689万-5.61%6.730.26
11/12508515508513+0.98%25,70039億7038万-1.16%7.070.27
11/11507511507508-0.39%6,60039億3169万-2.12%70.27
11/10510511507510-0.78%14,00039億4716万-1.73%7.030.27
11/09513516510514+0.19%5,10039億7812万-1.15%7.090.27
11/08517517512513-0.58%3,00039億7038万-1.35%7.070.27
11/05524527516516-2.27%7,60039億9360万-0.96%7.110.27
11/04514528514528+3.13%4,50040億8648万+1.15%7.280.28
11/02526526511512-2.1%5,40039億6264万-2.1%7.060.27
11/01524526523523+0.38%3,50040億4778万-0.19%7.210.28
10/29516526516521+0.97%7,80040億3230万-0.95%7.180.28
10/28514516513516-0.19%90039億9360万-2.09%7.110.27
10/27516517513517+0.19%38,10040億134万-2.27%7.130.27
10/26518518510516+0.78%28,60039億9360万-2.64%7.110.27
10/25514516510512-0.58%8,90039億6264万-3.76%7.060.27
10/22517517512515-0.39%9,90039億8586万-3.74%7.10.27
10/21526528514517-1.71%19,70040億134万-3.72%7.130.27
10/20523530523526+1.15%32,50040億7100万-2.59%7.250.28
10/19516523516520+0.78%40,10040億2456万-4.06%7.170.27
10/18530531514516-2.09%29,20039億9360万-5.15%7.110.27
10/15522527520527+1.54%23,10040億7874万-3.48%7.270.28
10/14523524515519-0.76%3,60040億1682万-5.46%7.160.27
10/13526526521523-0.57%5,60040億4778万-5.08%7.210.28
10/12530534520526-1.5%6,30040億7100万-4.88%7.250.28
10/11529536529534+0.95%2,20041億3291万-3.78%7.360.28
10/08523529523529+2.32%3,00040億9422万-5.03%7.290.28
10/07519522512517-0.58%43,60040億134万-7.51%7.130.27
10/06517528517520+0.58%9,10040億2456万-7.14%7.170.27
10/05520521507517-0.96%70,00040億134万-7.84%7.130.27
10/04532533520522-2.06%53,70040億4004万-7.12%7.20.28
10/01532535529533-0.93%42,40041億2517万-5.33%7.350.28
09/30548548535538-1.65%13,40041億6387万-4.61%7.420.28
09/29549553547547-1.8%10,60042億3353万-3.01%7.540.29
09/28560561553557-1.07%10,90043億1092万-1.07%7.680.29
09/27556566546563+1.08%23,50043億5736万+0.18%7.760.3
09/24551568551557+1.27%51,00043億1092万-0.54%7.680.29
09/22550556545550-1.43%29,30042億5675万-1.43%7.580.29
09/21549569540558-1.59%46,60043億1866万+0.18%7.690.29
09/175645685575670%41,00043億8832万+1.8%7.820.3
09/16578580561567-2.07%23,60043億8832万+1.8%7.820.3
09/15583585575579-0.69%9,30044億8119万+3.76%7.980.31
09/14575588572583+2.28%40,50045億1215万+4.67%8.040.31
09/13572580567570-2.06%63,90044億1154万+2.33%7.860.3
09/10575583575582+0.87%12,20045億441万+4.3%8.020.31
09/09580582572577-0.52%15,00044億6571万+3.41%7.960.3
09/08575581574580+0.69%16,20044億8893万+3.94%80.31