PER

2021/11/19~2022/04/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
04/18460460450456-0.87%16,40035億2923万-0.65%2.520.22
04/15450460450460+2.22%2,00035億6019万+0.44%2.540.22
04/14448450442450+1.12%3,50034億8279万-1.53%2.490.21
04/13440445440445+0.68%3,20034億4409万-2.41%2.460.21
04/12444446438442-0.67%5,00034億2088万-3.07%2.440.21
04/11449450433445-1.11%10,10034億4409万-2.41%2.460.21
04/08454454433450-0.66%10,70034億8279万-1.32%2.490.21
04/07460460449453-2.37%15,20035億601万-0.66%2.50.22
04/06466466460464+0.22%2,60035億9115万+1.75%2.560.22
04/054654674634630%6,80035億8341万+1.54%2.560.22
04/044654654614630%1,90035億8341万+1.76%2.560.22
04/01470470454463-1.49%8,10035億8341万+1.76%2.560.22
03/31470472466470+0.64%8,00036億3758万+3.52%6.480.25
03/30472472462467-1.48%4,30036億1436万+3.09%6.440.25
03/29468477468474+0.85%14,30036億6854万+4.87%6.540.25
03/28473473470470-0.63%3,70036億3758万+3.98%6.480.25
03/25470473469473+0.85%8,80036億6080万+4.88%6.520.25
03/24469471465469-0.64%9,70036億2984万+4.22%6.470.25
03/23470475467472+0.64%8,70036億5306万+5.12%6.510.25
03/22464473464469+0.64%18,30036億2984万+4.45%6.470.25
03/18459467450466+1.3%28,20036億662万+4.02%6.420.25
03/17457461453460+1.55%34,30035億6019万+2.91%6.340.24
03/16445457444453+2.03%14,90035億601万+1.34%6.250.24
03/15438444438444+1.14%5,70034億3635万-0.67%6.120.23
03/14433439433439+1.39%8,60033億9766万-1.79%6.050.23
03/11434435432433-0.92%2,70033億5122万-3.35%5.970.23
03/10434437431437+3.55%7,40033億8218万-2.67%6.020.23
03/09432440415422-2.76%21,20032億6608万-6.22%5.820.22
03/08444444430434-1.81%23,40033億5896万-3.77%5.980.23
03/07459460442442-2.43%22,80034億2088万-2.43%6.090.23
03/04453454448453-0.88%15,30035億601万0%6.250.24
03/03452457452457+2.01%4,30035億3697万+0.88%6.30.24
03/02446450445448-1.54%8,60034億6731万-0.88%6.180.24
03/01450455446455+1.34%7,40035億2149万+0.66%6.270.24
02/28448450445449+0.9%6,40034億7505万-0.66%6.190.24
02/25440446440445+1.14%17,50034億4409万-1.77%6.140.24
02/24446448440440-2.44%24,00034億540万-2.87%6.070.23
02/22450454450451-0.66%6,00034億9053万-0.88%6.220.24
02/214584584534540%1,20035億1375万-0.44%6.260.24
02/18458458451454-0.44%46,00035億1375万-0.87%6.260.24
02/17459462453456+0.66%13,10035億2923万-0.65%6.290.24
02/16455456450453+0.67%6,60035億601万-1.74%6.250.24
02/15453455449450-0.66%5,60034億8279万-3.02%6.20.24
02/14450454448453+0.89%10,80035億601万-2.79%6.250.24
02/10454455449449-0.22%14,60034億7505万-4.26%6.190.24
02/094514634504500%15,10034億8279万-4.86%6.20.24
02/08453456448450-0.66%11,40034億8279万-5.26%6.20.24
02/07459459452453-1.31%11,10035億601万-4.83%6.250.24
02/04454459452459+1.1%5,30035億5245万-3.57%6.330.24
02/03455458454454-1.09%2,50035億1375万-4.42%6.260.24
02/02456462456459+0.44%8,50035億5245万-3.37%6.330.24
02/01467467450457-1.08%26,90035億3697万-3.79%6.30.24
01/31464466451462-0.43%14,00035億7567万-2.74%6.370.24
01/28441468440464+5.45%21,30035億9115万-2.32%6.40.25
01/27456459436440-4.14%52,40034億540万-7.37%6.070.23
01/26445459440459+4.08%36,60035億5245万-3.37%6.330.24
01/25456456437441-3.08%43,70034億1314万-7.35%6.080.23
01/244524584514550%3,40035億2149万-4.61%6.270.24
01/21452469448455-1.3%31,30035億2149万-4.81%6.270.24
01/20453464450461+1.1%15,50035億6793万-3.76%6.360.24
01/19470471454456-3.39%27,90035億2923万-4.8%6.290.24
01/18480482471472-1.87%37,90036億5306万-1.46%6.510.25
01/17499499480481-3.02%57,90037億2272万+0.42%6.630.25
01/14494502489496+0.2%17,70038億3881万+3.55%6.840.26
01/13509514495495-2.75%64,20038億3107万+3.56%6.820.26
01/12515518506509-0.39%43,90039億3942万+6.93%7.020.27
01/11501533488511+2%183,10039億5490万+7.58%7.050.27
01/07538544496501-6.7%252,90038億7751万+5.92%6.910.26
01/06520584513537-4.11%1,080,40041億5613万+14.01%7.40.28
01/05480560476560+16.67%293,80043億3414万+19.66%7.720.3
01/04472483472480+1.69%7,40037億1498万+3.45%6.620.25
2021
12/30460472456472+3.74%14,20036億5306万+1.72%6.510.25
12/29453459453455+1.11%2,80035億2149万-1.94%6.270.24
12/284504514474500%55,90034億8279万-3.02%6.20.24
12/27455455450450-0.88%16,70034億8279万-3.43%6.20.24
12/24453457453454-0.22%30,90035億1375万-2.58%6.260.24
12/23456457452455-0.87%76,40035億2149万-2.57%6.270.24
12/22459459454459-0.43%137,90035億5245万-1.92%6.330.24
12/21464464459461-0.22%45,10035億6793万-1.71%6.360.24
12/20468468461462-1.7%35,10035億7567万-1.7%6.370.24
12/17475475470470-1.67%5,90036億3758万-0.42%6.480.25
12/16477479475478+1.92%29,70036億9950万+0.84%6.590.25
12/154684734654690%8,30036億2984万-1.26%6.470.25
12/14471471468469+1.3%10,00036億2984万-1.68%6.470.25
12/13476476463463-2.11%13,80035億8341万-3.34%6.380.24
12/10472477471473+0.21%15,00036億6080万-1.66%6.520.25
12/09467478467472+0.43%8,50036億5306万-2.28%6.510.25
12/084664744664700%2,30036億3758万-3.09%6.480.25
12/07465471464470+1.95%6,90036億3758万-3.49%6.480.25
12/06464475459461-1.28%18,60035億6793万-5.73%6.360.24
12/03462467462467+1.08%4,40036億1436万-4.89%6.440.25
12/02463463460462-0.43%24,70035億7567万-6.29%6.370.24
12/01463464463464+0.87%2,20035億9115万-6.26%6.40.25
11/30465466458460-0.43%27,50035億6019万-7.44%6.340.24
11/29469469462462-1.49%24,30035億7567万-7.41%6.370.24
11/26471471465469-0.21%13,90036億2984万-6.57%6.470.25
11/25471473470470-0.42%11,30036億3758万-6.75%6.480.25
11/24477483472472-0.84%13,50036億5306万-6.72%6.510.25
11/22474479473476+0.42%4,20036億8402万-6.3%6.560.25
11/194774784734740%8,80036億6854万-7.06%6.540.25