株価チャート

2016/03/02～2016/08/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
08/313263263263260%10012億7009万0%-0.26
08/29326326326326+0.31%10012億7009万+0.31%-0.26
08/26326326325325-0.31%30012億6620万0%-0.26
08/223263263263260%1,90012億7009万+0.31%-0.26
08/193263263263260%70012億7009万+0.62%-0.26
08/173263273263260%30012億7009万+0.62%-0.26
08/16326326326326+0.31%30012億7009万+0.31%-0.26
08/10324326324325+0.31%1,90012億6620万0%-0.26
08/09323326323324+0.62%2,30012億6230万-0.31%-0.26
08/04321322321322-2.13%2,00012億5451万-1.23%-0.26
08/02323329323329+0.92%50012億8178万+0.92%-0.26
08/01326326326326+1.24%10012億7009万0%-0.26
07/29324324322322-2.42%1,30012億5451万-1.23%-0.26
07/27330330330330+0.92%20012億8568万+0.92%-0.27
07/26325327325327-2.39%2,20012億7399万0%-0.26
07/25325335324335+1.52%7,20013億516万+2.13%-0.27
07/22328330328330+0.92%1,60012億8568万+0.61%-0.27
07/213273303273270%1,20012億7399万-0.61%-0.26
07/203273283273270%2,70012億7399万-0.61%-0.26
07/19327327327327-0.61%10012億7399万-0.91%-0.26
07/15324329324329+1.54%3,00012億8178万-0.6%-0.26
07/13324324324324+1.25%90012億6230万-2.41%-0.26
07/12320320320320+0.95%10012億4672万-3.9%-0.26
07/11317318317317-0.63%2,00012億3503万-5.09%-0.25
07/08317319312319+0.63%1,80012億4282万-4.78%-0.26
07/06317317317317-0.31%10012億3503万-5.93%-0.25
07/053183183183180%20012億3892万-5.92%-0.26
07/04312318312318-0.63%1,30012億3892万-6.19%-0.26
07/01321325320320-1.54%4,30012億4672万-6.16%-0.26
06/30322325320325-1.52%3,20012億6620万-4.97%-0.26
06/283303303303300%50012億8568万-3.79%-0.27
06/273303303303300%1,50012億8568万-3.79%-0.27
06/24336336321330-2.94%1,90012億8568万-4.07%-0.27
06/213403403403400%1,70013億2464万-1.45%-0.27
06/20326340326340+4.62%1,70013億2464万-1.45%-0.27
06/17330331325325+2.52%1,60012億6620万-6.07%-0.26
06/16343343317317-7.58%2,40012億3503万-8.65%-0.25
06/14347347342343-1.15%2,80013億3632万-1.44%-0.28
06/13347347347347+1.17%10013億5191万-0.57%-0.28
06/083433433423430%1,50013億3632万-1.72%-0.28
06/07344344343343-0.29%2,50013億3632万-2%-0.28
06/063443443443440%20013億4022万-1.71%-0.28
06/03344351344344-0.58%4,70013億4022万-1.99%-0.28
06/02352352345346-1.98%2,80013億4801万-1.42%-0.28
06/01348353346353+1.44%4,40013億7528万+0.28%-0.28
05/31347348347348-0.57%90013億5580万-1.14%-0.28
05/30345350344350+1.16%3,20013億6360万-0.57%-0.28
05/27346346345346-1.14%2,10013億4801万-1.7%-0.28
05/26348350345350+0.29%3,30013億6360万-0.85%-0.28
05/25351351348349-0.57%1,90013億5970万-1.41%-0.28
05/24352352351351+0.86%20013億6749万-1.13%-0.28
05/23352352348348-1.14%2,70013億5580万-1.97%-0.28
05/20349353349352+0.86%1,50013億7139万-1.12%-0.28
05/19349349349349+0.29%10013億5970万-2.24%-0.28
05/183483483483480%1,40013億5580万-2.79%-0.28
05/173483483483480%1,00013億5580万-3.06%-0.28
05/16350356348348-0.57%1,90013億5580万-3.6%-0.28
05/12349350349350+0.29%2,10013億6360万-3.31%-0.28
05/11350350349349-0.57%1,90013億5970万-3.86%-0.28
05/10351351350351-0.57%3,00013億6749万-3.84%-0.28
05/09350354348353+0.28%7,40013億7528万-3.55%-0.28
05/06353353351352-0.28%5,20013億7139万-4.09%-0.28
05/02357357353353-1.12%50013億7528万-4.08%-0.28
04/28360361353357-1.11%9,50013億9087万-3.25%-0.29
04/27365403359361+0.84%27,50014億645万-2.43%-0.29
04/263613613583580%3,90013億9476万-3.24%-0.29
04/25358359358358+0.28%1,20013億9476万-3.5%-0.29
04/22357357354357+0.28%3,70013億9087万-4.03%-0.29
04/21356356353356+0.28%34,20013億8697万-4.3%-0.29
04/20353373353355+1.14%15,20013億8308万-4.83%-0.29
04/19358359351351-1.96%7,80013億6749万-6.15%-0.28
04/18364364351358-1.38%3,70013億9476万-4.53%-0.29
04/15367367362363-1.09%5,80014億1424万-3.2%-0.29
04/14369373367367-1.08%11,00014億2983万-2.13%-0.29
04/133713733713710%8,10014億4541万-1.07%-0.3
04/12371371371371-1.07%1,00014億4541万-1.07%-0.3
04/11372375372375+0.54%1,10014億6100万0%-0.3
04/08379379373373-0.53%20014億5320万-0.53%-0.3
04/063753763753750%70014億6100万0%-0.3
04/05378378375375-1.83%60014億6100万0%-0.3
04/04375382375382+1.06%1,50014億8827万+1.87%-0.31
04/01378378378378-1.05%20014億7268万+1.07%-0.3
03/31382388375382-1.55%8,40014億8827万+2.14%-0.31
03/30389390380388+0.78%4,20015億1164万+4.02%-0.31
03/29380385380385+1.05%3,20014億9996万+3.49%-0.31
03/28384393380381+0.26%5,60014億8437万+2.7%-0.31
03/25382390380380+0.53%4,70014億8048万+2.43%-0.31
03/24373430373378+1.34%56,80014億7268万+2.16%-0.3
03/23374374373373+0.27%3,40014億5320万+0.81%-0.3
03/22370372370372+0.54%3,20014億4931万+0.54%-0.3
03/17370374369370-1.07%7,50014億4152万-0.27%-0.3
03/15372374372374+0.27%8,40014億5710万+0.81%-0.3
03/14373373373373-1.32%30014億5320万+0.27%-0.3
03/113823823783780%30014億7268万+1.34%-0.3
03/10370378370378+2.16%8,90014億7268万+1.07%-0.3
03/093703703703700%10014億4152万-1.07%-0.3
03/07370370369370+1.65%3,60014億4152万-1.33%-0.3
03/04370371364364-1.89%5,50014億1814万-2.93%-0.29
03/03371371371371+0.27%40014億4541万-1.33%-0.3
03/02369370369370-0.27%20014億4152万-1.86%-0.3