株価チャート

2015/11/04～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/312,4572,4642,3832,383-2.93%11,500478億5178万-5.74%-0.6
03/302,4362,4662,4282,455+0.61%7,500492億9757万-2.81%-0.62
03/292,4952,4952,4382,440-2.79%24,200489億9637万-3.29%-0.62
03/282,4522,5102,4202,510+0.48%137,600504億200万-0.55%-0.63
03/252,4182,4982,4182,498+4.83%46,200501億6103万-0.75%-0.63
03/242,3822,4162,3732,383-2.01%49,600478億5178万-5.1%-0.6
03/232,4352,4472,4262,432-3.11%48,700488億3572万-3.11%-0.61
03/222,5102,5312,4902,510-2.98%35,300504億200万-0.04%-0.63
03/182,6352,6562,5682,587-2.41%10,400519億4820万+3.19%-0.65
03/172,6932,7172,6412,651-0.64%6,300532億3335万+6.12%-0.67
03/162,6332,6992,6332,668+0.45%9,000535億7472万+7.19%-0.67
03/152,6072,6582,5932,656+1.45%8,400533億3375万+7.23%-0.67
03/142,5742,6202,5692,618+2.91%12,600525億7069万+5.78%-0.66
03/112,5452,5762,5032,544-2.83%22,400510億8474万+3.04%-0.64
03/102,5372,6182,4842,618+1.91%10,200525億7069万+6.16%-0.66
03/092,5382,5842,5382,569+0.47%6,500515億8675万+4.39%-0.65
03/082,5802,5942,5422,557-1.12%6,000513億4578万+3.99%-0.65
03/072,5952,5982,5202,586-0.35%8,400519億2812万+5.25%-0.65
03/042,5992,5992,5262,595+0.31%6,700521億884万+5.92%-0.66
03/032,5462,5872,5182,587+1.57%4,800519億4820万+6.07%-0.65
03/022,5092,5492,5022,547+5.03%7,800511億4498万+4.9%-0.64
03/012,4992,5192,4192,425-2.57%11,700486億9516万+0.33%-0.61
02/292,5172,5322,4832,489+0.85%9,000499億8031万+3.11%-0.63
02/262,4352,4802,4352,468+1.36%4,700495億5862万+2.45%-0.62
02/252,3282,4582,3282,435+4.69%6,300488億9596万+1.5%-0.62
02/242,3422,4092,3262,326-2.51%8,700467億719万-2.84%-0.59
02/232,4522,4522,3642,386-2.57%4,200479億1202万-0.5%-0.6
02/222,3282,4502,3282,449+4.52%6,100491億7709万+1.87%-0.62
02/192,3062,3502,2902,343+0.17%4,400470億4856万-2.58%-0.59
02/182,3692,4002,3302,339-1.14%4,500469億6824万-2.83%-0.59
02/172,4792,4792,3102,366-3.23%9,500475億1041万-1.83%-0.6
02/162,4282,4952,4282,445+0.78%6,700490億9677万+1.33%-0.62
02/152,4172,4772,3802,426+2.49%3,400487億1524万+0.29%-0.61
02/122,4132,4732,3642,367-1.87%9,700475億3049万-2.27%-0.6
02/102,4102,4792,3732,412+2.16%10,000484億3411万-0.66%-0.61
02/092,4832,5002,3572,361-9.44%5,100474億1001万-2.92%-0.6
02/082,4882,6112,4472,607+4.7%7,500523億4981万+7.06%-0.66
02/052,4682,4902,4102,490+0.89%2,900500億39万+2.43%-0.63
02/042,4852,4912,4612,468-0.68%1,300495億5862万+1.48%-0.62
02/032,4762,4952,4122,485-1%6,600498億9999万+2.18%-0.63
02/022,4872,5162,4762,510-0.55%3,100504億200万+3.29%-0.63
02/012,4562,5292,4382,524+4.95%9,200506億8313万+3.95%-0.64
01/292,3632,4082,3312,405+4.02%6,100482億9355万-0.95%-0.61
01/282,2992,3442,2992,312-0.34%2,800464億2606万-4.93%-0.58
01/272,2932,3302,2932,320+2.2%3,900465億8671万-5.03%-0.59
01/262,2972,3212,2702,270-3.28%4,600455億8268万-7.5%-0.57
01/252,3642,3912,3152,347-0.72%5,500471億2888万-4.9%-0.59
01/222,2732,3932,2732,364+6.15%9,300474億7025万-4.6%-0.6
01/212,3082,3582,2272,227-3.43%12,900447億1922万-10.49%-0.56
01/202,4022,4222,3062,306-5.1%8,400463億558万-7.98%-0.58
01/192,5202,5202,4292,430-3.57%3,500487億9556万-3.42%-0.61
01/182,4132,5292,4132,520+1.41%5,000506億280万-0.08%-0.64
01/152,4642,4982,4472,485+3.54%9,900498億9999万-1.66%-0.63
01/142,4052,4202,3792,400-0.29%12,700481億9315万-5.29%-0.61
01/132,4152,4552,4062,407-0.91%8,800483億3371万-5.27%-0.61
01/122,5882,5882,4182,429-6.51%13,000487億7548万-4.75%-0.61
01/082,5262,6492,5252,598+3.84%14,000521億6908万+1.6%-0.66
01/072,4852,5492,4852,502-0.4%8,000502億4136万-2.15%-0.63
01/062,5022,5172,4932,512-0.32%12,200504億4216万-1.84%-0.63
01/052,4482,5342,4482,520+2.98%11,400506億280万-1.64%-0.64
01/042,5092,5722,4372,447-2.12%8,500491億3693万-4.6%-0.62
2015
12/302,5152,5152,4652,500-0.64%5,600502億120万-2.76%-0.63
12/292,4272,5162,4272,516+2.11%5,400505億2248万-2.4%-0.64
12/282,4802,4982,3682,464+0.86%8,300494億7830万-4.72%-0.62
12/252,4552,4702,4362,443-0.49%7,400490億5661万-5.93%-0.62
12/242,5352,5352,4522,455-2.27%5,800492億9757万-5.9%-0.62
12/222,5262,5382,5122,512-0.55%3,600504億4216万-4.12%-0.63
12/212,5162,5492,5162,526-1.52%10,100507億2329万-3.73%-0.64
12/182,6012,6342,5652,565-1.42%11,200515億643万-2.36%-0.65
12/172,6682,6682,6012,602-0.84%8,900522億4940万-1.03%-0.66
12/162,6032,6782,5902,624+0.77%8,900526億9117万-0.11%-0.66
12/152,6092,6612,5862,604-0.19%7,500522億8956万-0.76%-0.66
12/142,5852,6352,5852,609-2.32%6,800523億8997万-0.5%-0.66
12/112,7092,7102,5992,671+4.38%24,500536億3496万+2.1%-0.67
12/102,5422,5982,5422,559-1.12%5,300513億8594万-1.8%-0.65
12/092,6012,6602,5702,588-2.01%9,000519億6828万-0.46%-0.65
12/082,6482,6692,6152,641-0.26%5,000530億3254万+1.93%-0.67
12/072,6442,6842,6122,648+2.08%6,500531億7311万+2.56%-0.67
12/042,5682,6492,5682,594-1.37%7,500520億8876万+0.86%-0.66
12/032,5632,6372,5632,630+1.19%6,600528億1166万+2.45%-0.66
12/022,6232,6232,5722,599+0.08%6,200521億8916万+1.48%-0.66
12/012,5772,6142,5722,597+1.8%6,400521億4900万+1.48%-0.66
11/302,5742,5962,5392,551-1.24%6,600512億2530万-0.08%-0.64
11/272,5982,6172,5692,583-0.58%5,800518億6787万+1.45%-0.65
11/262,6032,6162,5852,598-0.19%7,100521億6908万+2.36%-0.66
11/252,6782,6782,5912,603-2.8%5,800522億6948万+2.97%-0.66
11/242,6702,7442,6502,678-1.14%11,400537億7552万+6.31%-0.68
11/202,7412,7412,6762,709-1.17%7,100543億9802万+8.01%-0.68
11/192,7782,7882,7212,741+0.48%6,400550億4059万+9.82%-0.69
11/182,7812,8182,7082,728-0.11%8,900547億7954万+9.96%-0.69
11/172,6482,7352,6342,731+3.92%9,500548億3979万+10.61%-0.69
11/162,5902,6292,5512,628+0.96%5,700527億7150万+6.96%-0.66
11/132,6002,6282,5522,603-0.5%5,000522億6948万+6.29%-0.66
11/122,5482,6272,5252,616+2.67%7,500525億3053万+7.17%-0.66
11/112,5442,5532,4942,548+0.16%4,900511億6506万+4.73%-0.64
11/102,5062,5552,5062,544-0.08%3,000510億8474万+4.82%-0.64
11/092,5002,5462,4642,546+3.62%7,900511億2490万+5.21%-0.64
11/062,4412,4572,4402,457+0.66%5,800493億3773万+1.78%-0.62
11/052,4002,4482,4002,441+1.84%6,400490億1645万+1.12%-0.62
11/042,3812,4052,3742,397+1.27%8,100481億3291万-0.54%-0.61