株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20209/16, 株式分割 1→30
2011
03/3133333233+0.92%717,000251億8881万+5.91%-0.53
03/3032333133+2.95%651,000-+4.95%--
03/2931323132+0.74%717,000-+1.94%--
03/2830313031+4.79%669,000-+1.18%--
03/25313130300%1,002,000--3.44%--
03/24303029300%558,000--3.44%--
03/2331313030-0.44%1,170,000--3.44%--
03/2229312930+4.88%1,341,000--6.04%--
03/1828302729+8.04%1,500,000--10.42%--
03/1726272527-1.73%2,301,000--17.08%--
03/1625272527+12.5%3,048,000--15.63%--
03/1529292424-17.24%2,418,000--25%--
03/1428312829-12.56%960,000--12.12%--
03/1133343333-1.39%537,000-+0.51%--
03/1034343334-0.59%696,000-+1.92%--
03/0934343434+0.4%711,000-+2.53%--
03/0833343334+1.61%567,000-+2.12%--
03/0733333333-1.68%3,849,000-+0.51%--
03/0433343334+2.22%1,494,000-+2.22%--
03/0333333333+1.02%828,000-0%--
03/0233333233+0.51%1,611,000--1.01%--
03/0132333233+1.25%1,014,000--4.41%--
02/2832323232+1.9%969,000--5.59%--
02/2532323132-1.56%1,251,000--7.35%--
02/2432323232-1.34%1,644,000--5.88%--
02/2332333232-0.21%600,000--4.61%--
02/2233333233-2.5%1,569,000--4.41%--
02/2133343333+1.73%1,221,000--1.96%--
02/1833333333+0.72%471,000--6.38%--
02/1732333233+0.41%591,000--7.05%--
02/1633333232-1.12%780,000--7.43%--
02/1533333333-0.51%444,000--6.38%--
02/1433333333+1.44%393,000--5.9%--
02/1033333232-0.92%657,000--7.24%--
02/0933333333+0.92%882,000--6.38%--
02/0833333232-0.61%1,104,000--7.24%--
02/0734343333-5.41%2,277,000--6.67%--
02/0436363435-3.18%1,356,000--1.33%--
02/0335363536+0.75%471,000-+1.9%--
02/0235363535+2.31%1,023,000-+1.14%--
02/01353534350%609,000--1.14%--
01/3135363435-2.63%825,000--1.14%--
01/2836363536-1.84%582,000-+1.52%--
01/2736373636-0.46%756,000-+3.43%--
01/2637373636-1.89%708,000-+3.9%--
01/2537373637+1.83%366,000-+5.9%--
01/2435373436+1.68%693,000-+4%--
01/2136363536+0.85%1,356,000-+2.29%--
01/2036363536-2.29%267,000-+1.43%--
01/1935363536+2.83%825,000-+3.81%--
01/1835363535+0.66%525,000-+0.95%--
01/1736363535-0.19%1,041,000-+0.29%--
01/1435353535-1.59%489,000-+0.48%--
01/1335363536+2.49%723,000-+5.1%--
01/1236363535-1.97%819,000-+2.55%--
01/1137373536-3%660,000-+4.61%--
01/0736373637+3.58%1,293,000-+7.84%--
01/0635363535+0.76%828,000-+4.12%--
01/0535353535+1.44%462,000-+6.46%--
01/0434353435+2.67%576,000-+4.95%--
2010
12/3035353334-2.5%489,000-+2.22%--
12/2934353435+0.97%384,000-+4.85%--
12/2835353434-0.96%456,000-+3.84%--
12/2735353435+1.47%735,000-+4.85%--
12/2434343434-1.35%699,000-+3.33%--
12/2236363435-3.26%1,125,000-+8.02%--
12/2136363636-0.65%894,000-+11.67%--
12/2035363436+2.96%1,353,000-+12.4%--
12/1734353435+2.34%1,080,000-+9.17%--
12/1634343434+0.1%618,000-+10.11%--
12/1535353434-0.78%1,071,000-+10%--
12/1434353434+1.38%969,000-+10.86%--
12/1333343334+1.29%414,000-+9.35%--
12/1034353333+0.8%1,257,000-+11.56%--
12/0933333333+1.01%1,080,000-+10.67%--
12/0832333233+3.14%1,218,000-+9.56%--
12/0732323132-0.62%543,000-+6.22%--
12/0632323232+0.52%450,000-+6.89%--
12/0332323232+2.35%1,203,000-+6.33%--
12/0231323131+2.86%1,341,000-+7.47%--
12/0130313030+1.11%567,000-+4.48%--
11/3031323030-5.17%1,641,000-+3.33%--
11/2931323132+0.21%537,000-+8.97%--
11/2632323132-0.32%996,000-+8.74%--
11/2531323032+3.6%1,026,000-+9.08%--
11/2429312931+0.55%1,506,000-+5.29%--
11/2230313030+0.11%645,000-+4.71%--
11/1931313030+1.11%534,000-+4.6%--
11/1830303030+1.12%705,000-+3.45%--
11/1729302830+1.25%417,000-+2.3%--
11/1629302929+0.34%1,083,000-+1.03%--
11/1528292829+4.66%1,503,000-+0.69%--
11/1228282828-0.36%594,000--3.79%--
11/1128282828+0.72%1,062,000--3.45%--
11/1028282828-1.53%1,854,000--4.14%--
11/0929292828-1.28%1,383,000--2.64%--
11/0830302829-6.54%2,457,000--1.38%--
11/0530313031+3.73%1,617,000-+5.52%--
11/0428302830+4.49%930,000-+1.72%--
11/0228282828+0.47%531,000--2.64%--