株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20209/16, 株式分割 1→30
2012
03/3029292829+2.09%1,266,000-+8.64%--
03/2929292829+1.17%579,000-+6.42%--
03/2828292828+0.12%564,000-+5.19%--
03/2728292828+2.16%813,000-+5.06%--
03/2628282728+0.97%1,257,000-+2.84%--
03/2327282728-0.72%855,000-+1.85%--
03/2227282728+1.22%1,506,000-+2.59%--
03/2128282727-2.38%729,000-+1.36%--
03/1929292828-2.32%399,000-+3.83%--
03/1628292829+1.29%582,000-+6.3%--
03/1528292828+2.29%666,000-+8.97%--
03/1428292828-0.72%504,000-+6.54%--
03/1328282828+0.36%729,000-+7.31%--
03/1228282828-1.18%267,000-+6.92%--
03/0929292828-3.32%1,200,000-+8.21%--
03/0826292629+10.51%2,916,000-+11.92%--
03/0726262626+0.25%1,086,000-+5.33%--
03/0626262626+1.55%1,041,000-+5.07%--
03/0526262626-0.64%918,000-+3.47%--
03/0226262626+0.77%1,104,000-+4.13%--
03/0126272626-2.27%1,545,000-+3.33%--
02/2926272626+1.28%1,569,000-+5.73%--
02/28262625260%1,200,000-+4.4%--
02/2726272626+0.64%1,938,000-+4.4%--
02/2426272626-2.87%3,714,000-+3.73%--
02/23262826270%2,241,000-+11.25%--
02/2227272727+0.13%1,155,000-+11.25%--
02/2126272627+1.78%657,000-+11.11%--
02/2026262626+1.95%540,000-+9.17%--
02/1725262526+3.35%1,296,000-+7.08%--
02/1625252525+0.54%471,000-+3.61%--
02/1525252425+1.09%1,716,000-+7.54%--
02/1424252424+1.38%552,000-+6.38%--
02/1324242424-0.69%381,000-+4.93%--
02/1025252424-2.41%759,000-+5.65%--
02/0925262525-0.53%1,932,000-+8.26%--
02/0824262425+2.74%3,141,000-+8.84%--
02/0724252424+1.11%2,064,000-+5.94%--
02/0624252424+0.42%1,953,000-+4.78%--
02/0324242424+0.42%708,000-+4.35%--
02/0224242424-0.83%372,000-+3.91%--
02/0124242324+1.26%678,000-+4.78%--
01/3123242324+2.73%1,167,000-+3.48%--
01/3023232323-0.71%300,000-+0.72%--
01/2723232323+2.64%1,566,000-+1.45%--
01/2623232223-1.16%864,000--1.16%--
01/25232323230%1,218,000-0%--
01/2423232323+1.47%540,000-0%--
01/2322232223+1.64%360,000--1.45%--
01/2022222222+0.9%474,000--3.04%--
01/1922222222-0.3%297,000--3.91%--
01/1822222222-0.6%348,000--3.62%--
01/1722222222-0.15%105,000--3.04%--
01/1622222222+0.45%261,000--2.9%--
01/1323232222-0.89%666,000--3.33%--
01/1223232222-2.18%267,000--2.46%--
01/1123232323-0.29%105,000--0.29%--
01/1023242323-1%1,179,000-0%--
01/0623242323-1.13%207,000-+1.01%--
01/0524242424-0.56%441,000-+2.17%--
01/0423242324+1.58%534,000-+2.75%--
2011
12/3023232223+3.41%1,044,000-+1.16%--
12/2923232223-0.74%216,000-+2.27%--
12/2822232223+0.29%354,000-+3.03%--
12/2723232223-1.45%153,000-+2.73%--
12/2623232223+0.15%501,000-+4.24%--
12/2223232323+1.93%435,000-+4.09%--
12/2122232222+1.35%240,000-+2.12%--
12/2022222222-0.6%207,000-+0.76%--
12/1922222222-0.15%231,000-+1.36%--
12/1623232222-2.47%681,000-+1.52%--
12/1523232223-0.15%798,000-+4.09%--
12/14232322230%873,000-+4.24%--
12/1323232323-1.29%1,116,000-+4.24%--
12/1223242323+2.2%1,098,000-+5.61%--
12/0923232323-1.59%690,000-+3.33%--
12/0823232323+1.02%1,167,000-+5%--
12/0723232323+0.59%1,023,000-+3.94%--
12/0623232323-1.3%858,000-+3.33%--
12/0523232323+2.22%1,503,000-+4.7%--
12/0222232223+1.05%972,000-+2.42%--
12/0122222222+1.83%540,000-+1.36%--
11/3021222122+3.79%2,007,000--0.45%--
11/2921212121-0.94%1,593,000--4.09%--
11/28212221210%1,077,000--3.18%--
11/2521212121+0.47%402,000--3.18%--
11/2422222121-2.9%1,065,000--3.64%--
11/2222222222+0.15%543,000--0.76%--
11/2122222222-1.95%699,000--0.91%--
11/1822222222-1.62%621,000-+1.06%--
11/1722232223+5.44%894,000-+2.73%--
11/1622222121-2.13%246,000--2.58%--
11/1522222222-1.05%528,000--0.45%--
11/1422222222-0.15%273,000-+0.61%--
11/1122222222+2.47%1,707,000-+0.76%--
11/1021222022+0.31%1,428,000--1.67%--
11/0922222122+1.09%510,000--1.97%--
11/0822222121-1.99%822,000--3.03%--
11/0722222222-0.31%600,000-+3.65%--
11/0422222222-0.61%348,000-+3.97%--