IR情報

2022/05/20~2022/10/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/134,2154,2304,1404,145-2.59%33,7001163億3682万-1.26%
10/124,2554,2754,2054,255-0.7%29,0001194億2417万+1.48%
10/114,3354,3604,2204,285-1.95%44,0001202億6617万+2.39%
10/074,4754,4954,3704,370-4.17%47,7001226億5185万+4.72%
10/064,5204,6504,5204,560+2.36%57,9001279億8454万+9.56%
10/054,5004,5204,4554,455-0.34%47,6001250億3753万+7.53%
10/044,4304,4854,3604,470+3.11%31,9001254億5853万+8.28%
10/034,3854,3854,3004,335-2.36%67,5001216億6951万+5.24%
09/304,3554,4504,2954,440+2.9%95,2001246億1652万+7.98%
09/294,2604,3304,1904,315+1.89%84,2001211億818万+5.14%
09/284,1604,2354,1454,235+2.79%72,2001188億6283万+3.29%
09/274,1504,1854,1204,120-0.72%44,2001156億3515万+0.37%
09/264,1854,2054,1104,150-0.48%80,9001164億7716万+0.83%
09/224,1054,2004,0904,170-0.12%45,6001170億3849万+1.12%
09/214,1304,1804,1004,1750%40,3001171億7883万+1.07%
09/204,2304,2454,1454,175-2.91%62,6001171億7883万+0.89%
09/164,1754,3304,1754,300+2.99%102,0001206億8717万+3.66%
09/154,1354,1804,0904,175+1.95%53,7001171億7883万+0.51%
09/143,9654,1653,9504,0950%81,4001149億3348万-1.59%
09/134,0654,1304,0304,095+2.25%37,8001149億3348万-1.85%
09/1210:30 米国の楽器メーカーDrum Workshop, Inc.社の株式取得(完全子会社化)に関するお知らせ
09/123,9254,0153,9054,005+2.04%40,8001124億747万-4.21%
09/093,8953,9353,8803,925+0.51%36,3001101億6213万-6.46%
09/083,8853,9253,8653,905+0.64%55,1001096億79万-7.29%
09/073,9053,9053,7903,880-1.02%68,0001088億9912万-8.25%
09/064,0754,0753,9053,920-2.12%88,7001100億2180万-7.63%
09/054,0554,0654,0054,005-1.23%27,8001124億747万-6.01%
09/024,0404,0653,9654,055+1.25%54,7001138億1081万-5.08%
09/014,0354,0503,9854,005-1.96%54,4001124億747万-6.49%
08/314,0604,1454,0604,085-0.24%50,7001146億5282万-4.85%
08/304,0704,1104,0604,095+0.74%36,4001149億3348万-4.75%
08/294,0504,1254,0504,065-4.24%67,7001140億9148万-5.57%
08/264,3604,4154,2454,245+2.04%129,2001191億4350万-1.62%
08/254,2304,2654,1354,160-2.23%41,3001167億5782万-3.61%
08/244,3204,3454,2104,255+1.43%46,2001194億2417万-1.41%
08/234,3054,3154,1804,195-4.11%57,2001177億4016万-2.56%
08/224,3554,4204,3554,375-0.34%18,8001227億9218万+1.89%
08/194,4004,4204,3554,390+1.04%18,9001232億1319万+2.64%
08/184,3504,4004,2854,345-0.34%21,6001219億5018万+1.97%
08/174,3654,4004,3404,360+0.35%27,2001223億7118万+2.68%
08/164,4504,4504,3354,345-1.81%50,2001219億5018万+2.62%
08/154,5004,5104,4054,425-0.67%30,7001241億9552万+4.83%
08/124,4554,4854,4104,455+2.53%43,4001250億3753万+5.87%
08/104,3454,3804,3004,345-0.34%42,0001219億5018万+3.53%
08/094,4454,4454,3204,360+0.58%59,9001223億7118万+4.03%
08/0815:00 通期業績予想の修正に関するお知らせ
08/0815:00 2022年12月期第2四半期決算短信〔日本基準〕(連結)
08/084,3454,3804,2704,335-0.91%33,1001216億6951万+3.58%
08/054,3604,3754,3104,375+1.16%25,5001227億9218万+4.79%
08/044,3404,3504,3004,3250%20,1001213億8884万+3.92%
08/034,2854,3304,2704,325+1.76%28,5001213億8884万+4.07%
08/024,3654,3654,2254,250-2.07%55,8001192億8384万+2.34%
08/014,2954,3604,2854,340+0.93%45,6001218億985万+4.55%
07/294,3354,3904,2904,300-0.69%55,6001206億8717万+3.86%
07/284,2454,3304,1404,330+2%245,2001215億2918万+4.84%
07/274,2404,2704,1904,245+0.12%36,7001191億4350万+3.11%
07/264,2454,2854,2054,240-0.24%27,0001190億317万+3.11%
07/254,2854,3154,2254,250-1.51%32,2001192億8384万+3.53%
07/224,2654,3254,2304,315+1.17%35,1001211億818万+5.12%
07/214,1504,2704,1004,265+2.65%66,7001197億484万+3.85%
07/204,0404,1854,0404,155+4.14%57,9001166億1749万+1.14%
07/193,9203,9903,9203,990+1.92%29,1001119億8647万-3.08%
07/153,9053,9353,8653,915-0.76%34,7001098億8146万-5.25%
07/144,0104,0103,9453,945-1%58,2001107億2347万-5.08%
07/134,0204,0553,9853,985+0.13%54,2001118億4614万-4.76%
07/124,0354,0503,9703,980-1.85%55,3001117億580万-5.49%
07/114,0454,0754,0204,055+1%58,5001138億1081万-4.25%
07/084,0504,0703,9854,015-2.19%126,8001126億8814万-5.82%
07/074,1404,1554,0504,105-1.68%32,6001152億1415万-4.33%
07/064,1704,2654,1404,175-0.36%38,6001171億7883万-3.27%
07/054,2504,2604,1604,190-0.48%40,2001175億9983万-3.46%
07/044,1954,2254,1654,210+2.56%32,5001181億6116万-3.46%
07/014,1054,1404,0504,105+1.73%77,3001152億1415万-6.26%
06/304,1504,1804,0004,035-3.58%76,6001132億4948万-8.25%
06/294,2004,2054,1004,185-1.3%75,9001174億5949万-5.17%
06/284,1954,2504,1454,240+1.07%38,1001190億317万-4.12%
06/274,1554,2504,1154,195+2.69%39,3001177億4016万-5.54%
06/2415:00 自己株式の取得状況及び取得終了に関するお知らせ
06/244,0104,1354,0104,085+1.24%23,6001146億5282万-8.33%
06/234,0004,0903,9454,035+0.62%42,8001132億4948万-9.65%
06/224,1204,2354,0104,010-2.79%80,7001125億4781万-10.39%
06/214,0704,2004,0504,125+1.85%78,1001156億4314万-8.13%
06/204,2554,2554,0254,050-4.82%72,8001135億4054万-10.02%
06/174,2504,3254,2204,255-2.85%62,5001192億8765万-5.65%
06/164,4104,4554,3554,380+2.34%36,2001227億9199万-3.01%
06/154,4004,4004,2804,280-2.06%37,4001199億8852万-5.27%
06/144,4054,4504,2804,370-0.34%57,1001225億1164万-3.36%
06/134,4104,4254,3704,385-2.88%26,4001229億3216万-2.9%
06/104,6104,6104,5004,515-2.8%42,7001265億7667万+0.02%
06/094,6404,7204,5954,645+0.11%39,0001302億2119万+2.88%
06/084,5754,6854,5754,640+0.87%40,4001300億8101万+3%
06/074,7004,7004,5804,600-2.85%44,0001289億5962万+2.24%
06/064,6004,7504,6004,7350%74,4001327億4431万+5.5%
06/034,7254,7504,6504,735+0.21%39,5001327億4431万+5.79%
06/024,7204,7454,6404,725-1.15%30,6001324億6396万+5.82%
06/0115:00 自己株式の取得状況に関するお知らせ
06/014,8004,8754,7404,780+1.81%46,3001340億587万+7.25%
05/314,6504,7504,6504,695+0.43%84,0001316億2292万+5.67%
05/304,6104,7204,6104,675+2.41%96,6001310億6223万+5.67%
05/274,4804,5804,4104,565+3.16%50,7001279億7841万+3.66%
05/264,4104,5204,4104,425+0.57%48,3001240億5355万+0.77%
05/254,6454,6454,3554,400-6.68%147,0001233億5268万+0.27%
05/244,5854,8254,5754,715+2.95%114,6001321億8361万+7.55%
05/234,3504,5804,3504,580+5.77%52,5001283億9893万+4.88%
05/204,2354,3454,2104,330+1.76%57,9001213億9025万-0.57%