IR情報

2022/08/30~2023/01/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/2615:00 資金の借入(借換)に関するお知らせ
01/2615:00 通期業績予想の修正に関するお知らせ
01/263,5903,6253,5703,590+0.7%35,8001007億5976万+1.47%
01/253,5503,5753,5353,565+0.14%27,1001000億5809万+0.42%
01/243,5903,5903,5353,560+0.14%46,200999億1775万-0.14%
01/233,6053,6053,5453,555-0.56%25,700997億7742万-0.64%
01/203,5153,5803,5053,575+1.27%34,9001003億3875万-0.42%
01/193,5303,5503,5203,530-0.98%17,100990億7575万-1.97%
01/183,5203,5803,4953,565+1.86%37,9001000億5809万-1.36%
01/173,5353,5453,4853,500+1.01%34,900982億3375万-3.45%
01/163,4303,4903,4153,465-0.29%28,600972億5141万-4.76%
01/133,5053,5103,4553,475-0.57%31,700975億3208万-4.82%
01/123,5503,5803,4953,495-0.99%27,900980億9341万-4.56%
01/113,4803,5403,4553,530+2.62%48,700990億7575万-3.87%
01/103,3653,4503,3653,440+3.77%47,100965億4974万-6.67%
01/063,2103,3153,2103,315+2.47%58,800930億4139万-10.57%
01/053,3303,3303,2253,235-3.72%93,000907億9605万-13.43%
01/043,4753,4753,3503,360-3.45%64,300943億440万-11.02%
2022
12/303,5603,5603,4753,480-1.14%57,700976億7241万-8.64%
12/293,4653,5203,4453,520-2.49%62,500987億9508万-8.29%
12/2817:00 当社株式の貸借銘柄選定に関するお知らせ
12/283,6103,6353,5853,610-0.41%64,5001013億2109万-6.53%
12/273,6103,6253,5903,625+1.54%50,0001017億4209万-6.6%
12/263,6703,6703,5653,570-2.72%64,8001001億9842万-8.34%
12/2315:00 当社および当社子会社に対する訴訟の提起に関するお知らせ
12/233,7003,7253,6653,670-2%54,6001030億510万-6.21%
12/223,7103,7453,6953,745+0.94%32,1001051億1011万-4.61%
12/213,7453,8153,6853,710-1.2%95,0001041億2777万-5.72%
12/203,9303,9303,7253,755-3.72%71,6001053億9078万-4.74%
12/193,9303,9753,8803,900-0.89%60,1001094億6046万-1.32%
12/163,9003,9503,8853,935+1.29%105,5001104億4280万-0.53%
12/153,8703,9053,8553,885+0.39%31,6001090億3946万-1.77%
12/143,8503,8903,8353,870+1.04%52,4001086億1846万-2.52%
12/133,8553,8603,8153,830-0.65%46,6001074億9579万-3.84%
12/123,8253,8803,8203,855+0.39%45,0001081億9746万-3.46%
12/093,8053,8603,8053,8400%63,8001077億7645万-4.07%
12/083,8053,8453,7803,840+1.45%54,2001077億7645万-4.43%
12/073,7903,8203,7653,785+1.2%71,8001062億3278万-6.22%
12/063,7503,7953,7203,740-0.66%52,4001049億6977万-7.75%
12/053,8303,8453,7603,765-2.46%91,0001056億7144万-7.45%
12/023,9303,9303,8403,860-3.14%103,0001083億3779万-5.46%
12/014,0804,0803,9853,985-1.85%57,6001118億4614万-2.64%
11/304,1304,2104,0354,060-3.33%99,6001139億5115万-1%
11/294,1354,2004,1004,200+0.24%32,2001178億8050万+2.34%
11/284,2154,2404,1654,190-0.24%38,2001175億9983万+2.12%
11/254,1504,2154,1504,200+1.94%36,0001178億8050万+2.36%
11/244,0804,1754,0804,120+0.98%50,6001156億3515万+0.34%
11/224,0204,1054,0204,080+2.38%48,9001145億1248万-0.8%
11/214,0254,1053,9703,985-1.12%40,3001118億4614万-3.25%
11/184,0004,0303,9904,030+1%41,8001131億914万-2.52%
11/173,9754,0103,9553,990+0.88%34,1001119億8647万-3.6%
11/163,9203,9703,8903,955+1.67%48,1001110億413万-4.68%
11/154,0004,0053,8653,890-2.75%76,6001091億7979万-6.54%
11/144,0454,0703,9904,000-0.25%72,2001122億6714万-4.35%
11/114,0104,0553,9504,010+2.43%99,5001125億4781万-4.61%
11/103,9253,9953,8353,915-8.21%237,2001098億8146万-7.27%
11/0915:00 2022年12月期第3四半期決算短信〔日本基準〕(連結)
11/094,2504,2954,1904,265+2.03%74,5001197億484万+0.49%
11/084,1404,1804,1004,180+2.08%27,4001173億1916万-1.58%
11/074,1004,1254,0604,095-0.12%46,9001149億3348万-3.81%
11/044,1404,1404,0504,100-2.38%54,5001150億7382万-3.89%
11/024,2854,2854,1654,200-2.21%67,4001178億8050万-1.66%
11/014,2354,2954,1854,295+1.54%46,6001205億4684万+0.63%
10/314,1104,2304,1104,230+3.05%48,1001187億2250万-0.75%
10/2817:00 資金の借入に関するお知らせ
10/284,1554,1704,1054,105-0.85%125,1001152億1415万-3.64%
10/274,1254,1754,0954,140+0.73%40,1001161億9649万-2.89%
10/264,2154,2454,1104,110-1.79%51,5001153億5449万-3.61%
10/254,1104,2054,1104,185+1.09%52,3001174億5949万-2.04%
10/244,1654,2354,1404,140-0.36%40,7001161億9649万-3.07%
10/214,1604,2254,1504,155-1.19%32,3001166億1749万-2.69%
10/204,2004,2354,1504,205-1.52%39,4001180億2083万-1.45%
10/194,2804,3104,2504,270-0.81%36,3001198億4517万+0.26%
10/184,3004,3254,2554,305+1.77%30,6001208億2751万+1.41%
10/174,2804,2804,2154,230-2.76%27,2001187億2250万+0.02%
10/144,2004,3754,1704,350+4.95%60,5001220億9051万+3.2%
10/134,2154,2304,1404,145-2.59%33,7001163億3682万-1.26%
10/124,2554,2754,2054,255-0.7%29,0001194億2417万+1.48%
10/114,3354,3604,2204,285-1.95%44,0001202億6617万+2.39%
10/074,4754,4954,3704,370-4.17%47,7001226億5185万+4.72%
10/064,5204,6504,5204,560+2.36%57,9001279億8454万+9.56%
10/054,5004,5204,4554,455-0.34%47,6001250億3753万+7.53%
10/044,4304,4854,3604,470+3.11%31,9001254億5853万+8.28%
10/034,3854,3854,3004,335-2.36%67,5001216億6951万+5.24%
09/304,3554,4504,2954,440+2.9%95,2001246億1652万+7.98%
09/294,2604,3304,1904,315+1.89%84,2001211億818万+5.14%
09/284,1604,2354,1454,235+2.79%72,2001188億6283万+3.29%
09/274,1504,1854,1204,120-0.72%44,2001156億3515万+0.37%
09/264,1854,2054,1104,150-0.48%80,9001164億7716万+0.83%
09/224,1054,2004,0904,170-0.12%45,6001170億3849万+1.12%
09/214,1304,1804,1004,1750%40,3001171億7883万+1.07%
09/204,2304,2454,1454,175-2.91%62,6001171億7883万+0.89%
09/164,1754,3304,1754,300+2.99%102,0001206億8717万+3.66%
09/154,1354,1804,0904,175+1.95%53,7001171億7883万+0.51%
09/143,9654,1653,9504,0950%81,4001149億3348万-1.59%
09/134,0654,1304,0304,095+2.25%37,8001149億3348万-1.85%
09/1210:30 米国の楽器メーカーDrum Workshop, Inc.社の株式取得(完全子会社化)に関するお知らせ
09/123,9254,0153,9054,005+2.04%40,8001124億747万-4.21%
09/093,8953,9353,8803,925+0.51%36,3001101億6213万-6.46%
09/083,8853,9253,8653,905+0.64%55,1001096億79万-7.29%
09/073,9053,9053,7903,880-1.02%68,0001088億9912万-8.25%
09/064,0754,0753,9053,920-2.12%88,7001100億2180万-7.63%
09/054,0554,0654,0054,005-1.23%27,8001124億747万-6.01%
09/024,0404,0653,9654,055+1.25%54,7001138億1081万-5.08%
09/014,0354,0503,9854,005-1.96%54,4001124億747万-6.49%
08/314,0604,1454,0604,085-0.24%50,7001146億5282万-4.85%
08/304,0704,1104,0604,095+0.74%36,4001149億3348万-4.75%