時価総額

2012/10/30~2013/03/29

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29917934910934+2.41%1,070,1001842億3619万+0.86%44.70.81
03/28915924906912-1.51%1,471,6001798億9658万-1.41%43.640.79
03/27911931910926+2.21%1,531,5001826億5815万+0.22%44.310.81
03/26920922904906-2.79%1,085,4001787億1305万-1.84%43.360.79
03/25945945927932+1.41%946,7001838億4168万+1.08%44.60.81
03/22938948918919-2.65%1,073,1001812億7736万-0.11%43.980.8
03/21941948936944+1.51%820,1001862億874万+2.72%45.170.82
03/19918933917930+2.88%913,0001834億4717万+1.53%44.50.81
03/18923925902904-4.54%1,435,2001783億1854万-1.09%43.260.79
03/15949954944947-0.11%905,9001868億50万+3.84%45.320.82
03/14944948929948+0.42%678,9001869億9776万+4.29%45.370.82
03/13928947926944+1.83%1,136,6001862億874万+3.51%45.170.82
03/12940946926927-0.64%1,275,9001828億5540万+1.64%44.360.81
03/11936938925933-0.32%1,015,6001840億3893万+2.19%44.650.81
03/08930947930936+1.63%3,921,4001846億3070万+2.3%44.790.81
03/07923939915921-1.29%1,322,9001816億7187万+0.55%44.070.8
03/06936941924933+1.3%503,3001840億3893万+1.63%44.650.81
03/05949949917921-2.54%668,4001816億7187万+0.22%44.070.8
03/04939954933945+2.16%935,3001864億599万+2.72%45.220.82
03/01921928913925+0.43%598,7001824億6089万+0.54%44.270.8
02/28897925897921+4.9%1,470,8001816億7187万+0.22%44.070.8
02/27898899875878-2.12%1,060,5001731億8991万-4.46%42.020.76
02/26903922893897-4.17%1,094,0001769億3775万-2.61%42.930.78
02/259569599289360%1,177,3001846億3070万+1.52%44.790.81
02/22900941897936+4.12%1,390,3001846億3070万+1.41%44.790.81
02/21889905888899+0.9%963,8001773億3226万-2.49%43.020.78
02/20901903884891-0.22%817,0001757億5422万-3.36%42.640.77
02/19882904882893-0.45%805,8001761億4873万-3.35%42.730.78
02/18900906893897+3.34%964,7001769億3775万-3.13%42.930.78
02/15882894855868-3.56%1,544,1001712億1736万-6.26%41.540.75
02/14885902879900+2.74%1,906,2001775億2952万-3.02%43.070.78
02/13869900862876+1.04%1,611,7001727億9540万-5.6%41.920.76
02/12880881858867+1.17%1,275,1001710億2010万-6.67%41.490.75
02/08855882843857-1.04%3,067,8001690億4755万-7.95%41.010.75
02/07906920854866-15.59%4,748,5001708億2285万-7.18%41.440.75
02/069761,0359731,026+8.46%1,195,1002023億8365万+9.85%49.10.89
02/05959959943946-2.27%949,1001866億325万+1.94%45.270.82
02/04966977958968+0.52%542,4001909億4286万+4.88%46.320.84
02/01969979954963-0.52%712,0001899億5658万+5.13%46.080.84
01/31963973951968-0.62%917,2001909億4286万+6.37%46.320.84
01/30956974947974+2.53%819,6001921億2639万+7.62%46.610.85
01/29930958927950+0.85%653,5001873億9227万+5.79%45.460.83
01/28959960940942-0.21%632,9001858億1423万+5.61%45.080.82
01/25938946930944+2.28%584,6001862億874万+6.43%45.170.82
01/24898924894923+1.76%559,1001820億6638万+4.77%44.170.8
01/23920932904907-2.16%976,6001789億1030万+3.66%43.40.79
01/22948950913927-1.17%1,098,1001828億5540万+6.8%44.360.81
01/21966971938938-1.26%1,066,5001850億2521万+8.94%44.890.82
01/18923950923950+5.79%1,038,4001873億9227万+11.37%45.460.83
01/17915920879898-1.43%1,196,2001771億3501万+6.27%42.970.78
01/16930934900911-2.88%998,5001796億9932万+8.71%43.60.79
01/15945949935938-0.11%684,4001850億2521万+12.88%44.890.82
01/11917943916939+3.19%1,679,0001852億2246万+14.09%44.940.82
01/10903919901910+0.89%692,2001795億207万+11.52%43.550.79
01/09888906887902+0.33%813,5001779億2403万+11.5%43.160.78
01/08907923898899-1.64%802,9001773億3226万+12.09%43.020.78
01/07933934913914-0.98%782,3001802億9109万+14.82%43.740.79
01/04933936919923+1.65%1,084,4001820億6638万+16.98%44.170.8
2012
12/28910930902908+1.68%1,303,300-+16.11%--
12/27870901868893+3.72%1,650,200-+15.23%--
12/26842861834861+4.11%1,322,100-+11.96%--
12/25806827802827+3.76%1,188,000-+8.39%--
12/21826828791797-2.45%1,368,500-+5.01%--
12/20819830810817-1.45%970,900-+8.21%--
12/19820829812829+2.73%942,100-+10.53%--
12/18802811798807+0.62%878,600-+8.47%--
12/17811812792802-0.12%1,094,100-+8.53%--
12/14794806783803+1.01%3,087,600-+9.25%--
12/13783801783795+3.52%1,343,100-+8.76%--
12/12752771751768+3.23%945,100-+5.49%--
12/11747748741744+0.13%430,900-+2.48%--
12/10752752739743+0.41%496,700-+2.62%--
12/07745749740740-1.07%531,400-+2.35%--
12/06737751732748+2.19%746,600-+3.46%--
12/05727737715732-0.81%1,033,500-+1.39%--
12/04743745736738-0.54%504,900-+2.36%--
12/03748753740742-0.93%511,300-+3.06%--
11/30750754741749+1.08%711,800-+4.17%--
11/29731744728741+1.79%678,000-+2.92%--
11/28732739727728-1.89%483,800-+0.97%--
11/27743749736742-0.27%547,100-+2.77%--
11/26759759744744-1.2%742,800-+2.9%--
11/22744753740753+2.59%605,300-+4.01%--
11/21735737727734+0.41%549,400-+1.24%--
11/20738738727731+0.14%578,400-+0.83%--
11/19737739728730+0.97%547,400-+0.55%--
11/16704723704723+2.99%715,900--0.28%--
11/15688703682702+2.93%701,200--3.17%--
11/146816856796820%310,500--6.06%--
11/13694696678682-1.3%699,400--6.19%--
11/12695698691691-1.14%410,400--5.08%--
11/09690701688699+0.29%786,500--4.12%--
11/08705709694697-2.38%791,000--4.52%--
11/07721723710714+0.42%649,800--2.19%--
11/06707714704711+0.42%408,800--2.6%--
11/05715718697708-2.07%882,000--3.01%--
11/02735737721723-0.55%838,600--1.09%--
11/01722729713727+1.39%633,800--0.68%--
10/31722723714717+1.41%672,600--2.05%--
10/30710721706707-0.7%777,600--3.68%--