時価総額

2022/05/27~2022/10/20

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/205,5905,6105,5405,570-1.42%541,9001兆432億+6.3%25.042.17
10/195,6505,6805,6105,650+0.89%642,2001兆582億+7.99%25.42.2
10/185,5405,6305,5105,600+4.67%839,5001兆488億+7.26%25.182.18
10/175,2405,3505,2305,350+0.19%370,3001兆20億+2.67%24.052.08
10/145,2405,4105,2405,340+3.49%791,5001兆1億+2.57%24.012.08
10/135,2105,2105,1105,160-0.58%407,4009664億6800万-0.86%23.22.01
10/125,1905,2105,1505,1900%407,2009720億8700万-0.4%23.332.02
10/115,3005,3005,1705,190-3.71%552,9009720億8700万-0.54%23.332.02
10/075,3505,4105,3205,390-0.19%429,1001兆95億+3.2%24.232.1
10/065,3205,4505,3005,400+0.93%609,3001兆114億+3.33%24.282.1
10/055,4005,4005,2905,350-0.93%696,6001兆20億+2.37%24.052.08
10/045,3605,4005,3005,400+2.08%780,9001兆114億+3.29%24.282.1
10/035,3005,3105,1305,290+2.92%1,031,1009908億1700万+0.97%23.782.06
09/305,1605,2205,1005,140-0.96%1,523,0009627億2200万-2.06%23.111.97
09/295,0605,2205,0205,190+6.24%1,721,5009720億8700万-1.39%23.331.99
09/284,7754,8904,7754,885+1.98%1,316,3009149億6050万-7.46%21.961.87
09/274,8654,8754,7704,790-0.52%566,3008971億6700万-9.79%21.531.83
09/264,9054,9254,7904,815-4.46%718,8009018億4950万-9.93%21.651.84
09/225,0505,0905,0305,040-1.18%544,6009439億9200万-6.32%22.661.93
09/215,0805,1405,0705,100-1.54%633,7009552億3000万-5.75%22.931.95
09/205,2005,2105,1605,180+0.58%690,2009702億1400万-4.73%23.291.98
09/165,1605,1705,1205,150-0.96%650,3009645億9500万-5.68%23.151.97
09/155,2805,2805,2005,200-0.19%315,8009739億6000万-5.13%23.381.99
09/145,2105,2805,2105,210-3.7%680,4009758億3300万-5.17%23.421.99
09/135,4005,4505,3805,410+0.37%325,1001兆132億-1.73%24.322.07
09/125,4505,4505,3805,390+0.37%291,0001兆95億-2.14%24.232.06
09/095,4505,4505,3405,370+0.37%774,3001兆58億-2.58%24.142.06
09/085,2605,3705,2305,350+2.49%549,7001兆20億-3.04%24.052.05
09/075,1105,2305,1105,220-1.69%554,6009777億600万-5.57%23.472
09/065,3105,3505,2805,3100%212,7009945億6300万-4.19%23.872.03
09/055,3505,3605,3005,310-0.93%285,6009945億6300万-4.44%23.872.03
09/025,3405,3805,3005,360+0.75%325,8001兆39億-3.77%24.12.05
09/015,3605,3705,2805,320-2.56%473,7009964億3600万-4.66%23.922.04
08/315,3605,4705,3505,460+1.11%539,0001兆226億-2.34%24.552.09
08/305,4005,4305,3205,400-0.18%387,6001兆114億-3.57%24.282.07
08/295,4505,4805,3805,410-4.59%521,3001兆132億-3.58%24.322.07
08/265,6005,6805,5705,670+2.72%339,7001兆619億+0.76%25.492.17
08/255,5805,5805,5105,5200%246,7001兆338億-1.95%24.822.11
08/245,5205,5505,4905,520-1.08%366,5001兆338億-2.06%24.822.11
08/235,6305,6405,5305,580-1.41%398,6001兆451億-0.96%25.092.14
08/225,6305,6805,6005,660-0.53%307,1001兆601億+0.57%25.452.17
08/195,7605,7705,6705,690+0.53%273,5001兆657億+1.21%25.582.18
08/185,7505,7505,6605,660-2.75%292,3001兆601億+0.87%25.452.17
08/175,7805,8405,7605,820+1.04%490,1001兆900億+3.91%26.162.23
08/165,7905,8105,7305,760+0.35%366,0001兆788億+2.97%25.92.2
08/155,6805,7505,6505,740+1.06%328,0001兆751億+2.72%25.812.2
08/125,7305,7305,6105,680+2.71%812,0001兆638億+1.68%25.542.17
08/105,5105,5505,5005,530+0.73%356,0001兆357億-0.95%24.862.12
08/095,5205,5305,4405,4900%223,7001兆282億-1.74%24.682.1
08/085,4505,5105,4005,490+0.37%332,9001兆282億-1.86%24.682.1
08/055,5705,5705,4005,470-0.91%335,7001兆245億-2.23%24.592.09
08/045,5205,5905,4905,520-1.43%400,2001兆338億-1.43%24.822.11
08/035,6105,6405,5605,600+0.54%337,3001兆488億-0.16%25.182.14
08/025,6105,6105,5505,570-2.11%290,0001兆432億-0.68%25.042.13
08/015,7005,7005,6205,690+0.89%279,7001兆657億+1.5%25.582.18
07/295,6505,7105,6105,640+0.71%346,0001兆563億+0.82%25.362.16
07/285,6105,6305,5505,6000%347,0001兆488億+0.38%25.182.14
07/275,5805,6405,5405,600-1.41%399,3001兆488億+0.61%25.182.14
07/265,7005,7105,6405,680-0.18%170,0001兆638億+2.27%25.542.17
07/255,7805,7805,6805,690-1.9%290,4001兆657億+2.82%25.582.18
07/225,7605,8305,7105,800+0.87%340,8001兆863億+5.19%26.072.22
07/215,6805,7505,6505,750+1.41%391,4001兆769億+4.62%25.852.2
07/205,5705,6805,5405,670+3.66%358,9001兆619億+3.5%25.492.17
07/195,4005,4905,3705,470+0.74%435,3001兆245億+0.07%24.592.09
07/155,4605,4905,4205,430-1.27%304,5001兆170億-0.66%24.412.08
07/145,4005,5405,3805,500+1.29%343,6001兆301億+0.38%24.732.1
07/135,4405,5105,4105,430+0.37%284,3001兆170億-1.13%24.412.08
07/125,6105,6105,4005,410-3.91%439,4001兆132億-1.65%24.322.07
07/115,7505,7705,6305,6300%368,0001兆544億+2.29%25.312.15
07/085,6805,7405,6205,630-0.88%750,6001兆544億+2.4%25.312.15
07/075,6505,7005,5905,680+1.43%468,1001兆638億+3.42%25.542.17
07/065,5005,6205,5005,600-0.71%382,4001兆488億+2.25%25.182.14
07/055,7305,7305,6205,640-0.18%323,6001兆563億+3.15%25.362.16
07/045,5905,6805,5905,650+2.17%324,4001兆582億+3.57%25.42.16
07/015,6305,7005,5105,530-1.25%506,8001兆357億+1.56%24.862.12
06/305,7505,7505,5505,600-2.27%835,0001兆488億+3.05%25.182.14
06/295,7305,7405,5805,730+2.87%1,017,9001兆732億+5.8%25.742.19
06/285,5305,5905,5105,570+0.91%347,3001兆432億+3.3%25.022.13
06/275,4905,5405,4705,520+2.22%279,3001兆338億+2.72%24.82.11
06/245,3105,4305,2705,400+2.66%494,2001兆114億+0.71%24.262.07
06/235,2705,3105,2405,260-0.57%326,0009851億9800万-1.79%23.632.01
06/225,2605,3305,2505,2900%317,7009908億1700万-1.16%23.772.02
06/215,2105,3605,2105,290+2.12%407,9009908億1700万-1.14%23.772.02
06/205,2905,2905,0905,180-0.19%405,3009702億1400万-3.12%23.271.98
06/175,1505,3205,1505,190-2.81%960,2009720億8700万-2.92%23.321.99
06/165,4505,4705,3305,340+0.38%371,3001兆1億-0.09%23.992.04
06/155,3905,4005,3205,320-0.75%413,7009964億3600万-0.23%23.92.03
06/145,3605,3805,3005,360-2.01%411,6001兆39億+0.75%24.082.05
06/135,5705,5905,4505,470-4.87%574,3001兆245億+3.11%24.572.09
06/105,7905,7905,6905,750-1.37%830,4001兆769億+8.82%25.832.2
06/095,7105,9005,6905,830+3.19%1,044,4001兆919億+10.88%26.192.23
06/085,5405,6605,5105,650+2.73%661,5001兆582億+8.07%25.382.16
06/075,5205,5405,4805,500+0.55%355,5001兆301億+5.73%24.712.1
06/065,4605,5105,3905,4700%427,4001兆245億+5.6%24.572.09
06/035,4305,4805,3705,470+3.01%433,0001兆245億+5.91%24.572.09
06/025,2805,3305,2705,310-1.3%296,5009945億6300万+3.17%23.862.03
06/015,2905,4105,2705,380+1.13%423,5001兆76億+4.59%24.172.06
05/315,4105,4305,3105,320-1.3%1,338,0009964億3600万+3.46%23.92.03
05/305,3205,4305,2905,390+2.67%680,7001兆95億+4.99%24.222.06
05/275,3005,3305,2205,250+1.55%343,1009833億2500万+2.54%23.592.01