イベントチャート

2021/03/18~2021/08/13

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
08/136,4506,4506,3406,350-1.24%425,2001兆2163億+3.47%
08/126,4606,4606,3906,430-0.31%200,6001兆2316億+5%
08/116,4006,4506,3606,450+2.38%283,4001兆2355億+5.56%
08/106,4006,4306,2806,300-0.94%391,0001兆2067億+3.33%
08/066,2406,3606,2306,360+2.25%312,7001兆2182億+4.48%
08/056,2606,3906,1606,220+0.97%500,9001兆1914億+2.4%
08/05(IR情報)9:00 2022年3月期第1四半期決算説明会資料
08/04(IR情報)15:30 東京証券取引所の新市場区分選択についてのお知らせ
08/04(IR情報)15:30 2022年3月期第1四半期業績の概要と通期業績予想について[IFRS]
08/04(IR情報)15:30 2022年3月期第1四半期決算短信〔IFRS〕(連結)
08/046,2106,2206,1306,160+0.33%378,6001兆1799億+1.55%
08/036,0306,1506,0306,140+0.66%290,1001兆1761億+1.27%
08/026,0406,1206,0306,100+1.16%346,2001兆1684億+0.58%
07/306,0706,0906,0006,030-1.63%542,5001兆1550億-0.59%
07/296,1806,2106,0906,130-0.16%350,8001兆1742億+0.97%
07/286,1206,1506,0706,140-0.65%474,6001兆1761億+1.05%
07/276,1606,1906,1306,180+0.82%312,1001兆1838億+1.8%
07/266,1906,1906,0606,130+1.66%428,1001兆1742億+0.89%
07/216,0706,1005,9806,030+1.01%368,6001兆1550億-0.89%
07/205,9906,0105,9505,970-1.32%410,8001兆1435億-2.13%
07/196,0006,0705,9606,050-0.49%348,4001兆1589億-1.19%
07/166,0206,1506,0106,080+0.16%366,8001兆1646億-0.93%
07/156,0806,1006,0506,070-1.3%327,4001兆1627億-1.32%
07/146,0006,1706,0006,150+0.82%434,4001兆1780億-0.26%
07/136,1006,1806,0606,100+0.83%314,0001兆1684億-1.26%
07/126,0606,0706,0106,050+2.72%397,0001兆1589億-2.32%
07/095,8205,9005,7505,890-1.17%733,7001兆1282億-5.18%
07/085,9105,9905,8605,9600%586,8001兆1416億-4.43%
07/075,8805,9905,8705,960-1.16%410,7001兆1416億-4.76%
07/066,1606,1606,0106,030-0.66%211,7001兆1550億-4.06%
07/056,0806,1105,9906,070-0.98%297,9001兆1627億-3.79%
07/025,9906,1405,9906,130+1.49%360,8001兆1742億-3.14%
07/016,1206,1306,0106,040+0.17%302,4001兆1569億-4.88%
06/306,0406,0805,9806,030+0.17%372,0001兆1550億-5.31%
06/296,0906,0906,0006,020-1.15%402,1001兆1531億-5.73%
06/286,1406,1606,0806,090-1.62%297,1001兆1665億-4.92%
06/25(IR情報)15:30 投資単位の引下げに関する考え方および方針等について
06/256,1906,2206,1506,190+1.14%322,2001兆1857億-3.51%
06/246,1006,1406,0706,120-0.65%223,3001兆1723億-4.6%
06/236,2406,2606,1506,160-1.75%347,8001兆1799億-3.99%
06/226,2006,2706,1106,270+4.33%696,3001兆2010億-2.26%
06/216,1606,1705,9406,010-4.45%752,1001兆1512億-6.37%
06/186,4306,4306,2606,290-0.79%475,2001兆2048億-2.12%
06/176,3406,3906,3006,340-1.55%335,5001兆2144億-1.25%
06/166,4706,5106,4206,440-1.53%312,9001兆2336億+0.52%
06/156,3406,5606,3206,540+2.35%479,6001兆2527億+2.33%
06/15(空売り報告)野村證券 1,502,131株(0.78%)-0.02%
06/146,4606,5006,3806,390-0.62%217,9001兆2240億+0.38%
06/116,5006,5106,3906,430-0.46%535,7001兆2316億+1.07%
06/106,4006,4906,3906,460+0.31%277,0001兆2374億+1.84%
06/096,4706,4706,4006,440-1.08%261,9001兆2336億+1.8%
06/086,5806,6006,4606,510+0.31%251,2001兆2470億+3.24%
06/076,6006,6306,4806,490-0.15%261,9001兆2431億+3.16%
06/046,4706,5406,4106,500-0.15%423,4001兆2451億+3.62%
06/036,5206,6606,4806,510-1.66%407,3001兆2470億+4.03%
06/026,5606,6606,5506,620-0.3%418,7001兆2680億+6.07%
06/016,6706,7006,5406,640+1.07%382,3001兆2719億+6.72%
05/316,6106,6206,5306,570-1.2%320,2001兆2585億+6.09%
05/286,5806,7006,5506,650+2.62%567,1001兆2738億+7.69%
05/276,4906,4906,3806,480-0.15%599,8001兆2412億+5.16%
05/266,4306,5306,4106,4900%373,4001兆2431億+5.46%
05/256,4306,5006,3606,490+2.2%441,9001兆2431億+5.63%
05/246,1806,4206,1806,350+2.58%353,7001兆2163億+3.52%
05/216,1906,2406,1406,190+0.98%309,2001兆1857億+0.88%
05/206,1106,1906,0706,130-0.16%351,2001兆1742億-0.16%
05/196,2106,2706,1006,140-3.76%451,4001兆1761億-0.13%
05/186,1706,4106,1606,380+3.24%603,6001兆2221億+3.74%
05/176,1806,2006,1106,180+0.65%333,1001兆1838億+0.59%
05/146,0806,1706,0306,140+1.99%546,7001兆1761億-0.11%
05/136,1106,1706,0106,020-0.33%535,7001兆1531億-2.19%
05/126,0106,2205,9206,040+2.2%885,4001兆1569億-2%
05/116,3406,3405,8805,910-6.04%819,3001兆1320億-4.17%
05/11(IR情報)9:00 2021年3月期決算説明会資料
05/10(IR情報)15:30 欧州における競争法違反について
05/10(IR情報)15:30 役員人事に関するお知らせ
05/10(IR情報)15:30 2021年3月期決算の概要と2022年3月期業績予想について[IFRS]
05/10(IR情報)15:30 2021年3月期決算短信〔IFRS〕(連結)
05/106,0506,3006,0306,290+5.71%747,3001兆2048億+1.93%
05/076,0006,0005,9205,950-1.49%483,3001兆1397億-3.49%
05/065,9606,0405,9606,040+1.51%628,0001兆1569億-2.11%
04/306,0206,0205,9105,950-2.78%540,5001兆1397億-3.58%
04/286,0806,1506,0006,120+1.16%338,4001兆1723億-0.94%
04/276,1106,1306,0506,050-1.31%366,8001兆1589億-1.96%
04/266,1006,1406,0006,130+0.82%345,9001兆1742億-0.7%
04/26(IR情報)9:00 緊急事態宣言の発令に伴う対応について
04/236,0506,0906,0306,080-0.82%221,7001兆1646億-1.49%
04/226,0606,1305,9906,130+3.55%372,5001兆1742億-0.86%
04/216,0106,0205,8805,920-3.43%489,9001兆1340億-4.39%
04/206,2606,2706,1106,130-3.01%439,1001兆1742億-1.32%
04/196,2906,3206,2106,320+0.48%263,6001兆2106億+1.59%
04/166,2606,3106,2106,290+0.8%304,4001兆2048億+1.09%
04/156,2206,2706,2106,2400%195,7001兆1953億+0.26%
04/146,3206,3206,2106,240-2.19%323,9001兆1953億+0.27%
04/136,3906,4206,3406,380+1.27%399,2001兆2221億+2.54%
04/126,3406,3606,2806,300-0.63%253,8001兆2067億+1.38%
04/096,2606,3806,2206,340+2.76%701,8001兆2144億+2.14%
04/086,3006,3006,1306,170-1.28%350,6001兆1818億-0.5%
04/076,3106,3506,1606,250+0.16%481,4001兆1972億+0.9%
04/066,3406,3506,1806,240-1.73%436,9001兆1953億+0.95%
04/056,2806,3706,2206,350+2.09%407,1001兆2163億+2.98%
04/05(空売り報告)野村證券 1,542,214株(0.8%)+0.01%
04/026,2206,2606,1706,220+1.47%310,7001兆1914億+1.12%
04/016,0406,1906,0406,130+2%453,9001兆1742億-0.16%
03/316,1406,1606,0106,010-2.12%452,7001兆1512億-2.1%
03/306,0706,1406,0506,140+1.15%404,2001兆1761億+0.11%
03/296,0906,1306,0306,070-0.16%628,5001兆1627億-0.78%
03/266,1706,1906,0306,080-0.65%485,4001兆1646億-0.36%
03/255,9306,1305,9106,120+3.03%536,0001兆1723億+0.49%
03/246,0106,0705,9105,940-2.78%587,7001兆1378億-2.33%
03/236,0906,1706,0006,110+0.33%625,6001兆1704億+0.34%
03/23(空売り報告)野村證券 1,526,016株(0.79%)-0.01%
03/226,2606,2806,0606,090-4.25%543,4001兆1665億+0.05%
03/22(空売り報告)野村證券 1,536,215株(0.8%)+0.01%
03/196,3406,3606,2606,360-0.16%504,8001兆2182億+4.52%
03/19(空売り報告)野村證券 1,530,015株(0.79%)-0.1%
03/186,3506,4406,2806,370-0.47%421,5001兆2202億+4.8%