| 2021 |
| 04/30 | 6,020 | 6,020 | 5,910 | 5,950 | -2.78% | 540,500 | 1兆1397億 | -3.58% |
| 04/28 | 6,080 | 6,150 | 6,000 | 6,120 | +1.16% | 338,400 | 1兆1723億 | -0.94% |
| 04/27 | 6,110 | 6,130 | 6,050 | 6,050 | -1.31% | 366,800 | 1兆1589億 | -1.96% |
| 04/26 | 6,100 | 6,140 | 6,000 | 6,130 | +0.82% | 345,900 | 1兆1742億 | -0.7% |
| 04/26 | 9:00 緊急事態宣言の発令に伴う対応について |
| 04/23 | 6,050 | 6,090 | 6,030 | 6,080 | -0.82% | 221,700 | 1兆1646億 | -1.49% |
| 04/22 | 6,060 | 6,130 | 5,990 | 6,130 | +3.55% | 372,500 | 1兆1742億 | -0.86% |
| 04/21 | 6,010 | 6,020 | 5,880 | 5,920 | -3.43% | 489,900 | 1兆1340億 | -4.39% |
| 04/20 | 6,260 | 6,270 | 6,110 | 6,130 | -3.01% | 439,100 | 1兆1742億 | -1.32% |
| 04/19 | 6,290 | 6,320 | 6,210 | 6,320 | +0.48% | 263,600 | 1兆2106億 | +1.59% |
| 04/16 | 6,260 | 6,310 | 6,210 | 6,290 | +0.8% | 304,400 | 1兆2048億 | +1.09% |
| 04/15 | 6,220 | 6,270 | 6,210 | 6,240 | 0% | 195,700 | 1兆1953億 | +0.26% |
| 04/14 | 6,320 | 6,320 | 6,210 | 6,240 | -2.19% | 323,900 | 1兆1953億 | +0.27% |
| 04/13 | 6,390 | 6,420 | 6,340 | 6,380 | +1.27% | 399,200 | 1兆2221億 | +2.54% |
| 04/12 | 6,340 | 6,360 | 6,280 | 6,300 | -0.63% | 253,800 | 1兆2067億 | +1.38% |
| 04/09 | 6,260 | 6,380 | 6,220 | 6,340 | +2.76% | 701,800 | 1兆2144億 | +2.14% |
| 04/08 | 6,300 | 6,300 | 6,130 | 6,170 | -1.28% | 350,600 | 1兆1818億 | -0.5% |
| 04/07 | 6,310 | 6,350 | 6,160 | 6,250 | +0.16% | 481,400 | 1兆1972億 | +0.9% |
| 04/06 | 6,340 | 6,350 | 6,180 | 6,240 | -1.73% | 436,900 | 1兆1953億 | +0.95% |
| 04/05 | 6,280 | 6,370 | 6,220 | 6,350 | +2.09% | 407,100 | 1兆2163億 | +2.98% |
| 04/02 | 6,220 | 6,260 | 6,170 | 6,220 | +1.47% | 310,700 | 1兆1914億 | +1.12% |
| 04/01 | 6,040 | 6,190 | 6,040 | 6,130 | +2% | 453,900 | 1兆1742億 | -0.16% |
| 03/31 | 6,140 | 6,160 | 6,010 | 6,010 | -2.12% | 452,700 | 1兆1512億 | -2.1% |
| 03/30 | 6,070 | 6,140 | 6,050 | 6,140 | +1.15% | 404,200 | 1兆1761億 | +0.11% |
| 03/29 | 6,090 | 6,130 | 6,030 | 6,070 | -0.16% | 628,500 | 1兆1627億 | -0.78% |
| 03/26 | 6,170 | 6,190 | 6,030 | 6,080 | -0.65% | 485,400 | 1兆1646億 | -0.36% |
| 03/25 | 5,930 | 6,130 | 5,910 | 6,120 | +3.03% | 536,000 | 1兆1723億 | +0.49% |
| 03/24 | 6,010 | 6,070 | 5,910 | 5,940 | -2.78% | 587,700 | 1兆1378億 | -2.33% |
| 03/23 | 6,090 | 6,170 | 6,000 | 6,110 | +0.33% | 625,600 | 1兆1704億 | +0.34% |
| 03/22 | 6,260 | 6,280 | 6,060 | 6,090 | -4.25% | 543,400 | 1兆1665億 | +0.05% |
| 03/19 | 6,340 | 6,360 | 6,260 | 6,360 | -0.16% | 504,800 | 1兆2182億 | +4.52% |
| 03/18 | 6,350 | 6,440 | 6,280 | 6,370 | -0.47% | 421,500 | 1兆2202億 | +4.8% |
| 03/17 | 6,380 | 6,400 | 6,290 | 6,400 | +0.63% | 314,400 | 1兆2259億 | +5.33% |
| 03/16 | 6,330 | 6,410 | 6,270 | 6,360 | +0.16% | 420,000 | 1兆2182億 | +4.71% |
| 03/15 | 6,330 | 6,400 | 6,300 | 6,350 | +0.32% | 379,400 | 1兆2163億 | +4.58% |
| 03/12 | 6,240 | 6,330 | 6,170 | 6,330 | +1.61% | 854,200 | 1兆2125億 | +4.4% |
| 03/11 | 6,170 | 6,260 | 6,110 | 6,230 | +0.48% | 476,600 | 1兆1933億 | +2.81% |
| 03/10 | 6,150 | 6,210 | 6,100 | 6,200 | +0.16% | 424,400 | 1兆1876億 | +2.28% |
| 03/09 | 6,230 | 6,240 | 6,090 | 6,190 | +0.98% | 446,800 | 1兆1857億 | +2.15% |
| 03/08 | 6,250 | 6,260 | 6,100 | 6,130 | -0.97% | 434,300 | 1兆1742億 | +1.36% |
| 03/05 | 6,040 | 6,190 | 5,970 | 6,190 | +3.51% | 716,800 | 1兆1857億 | +2.42% |
| 03/04 | 5,930 | 6,020 | 5,890 | 5,980 | +0.67% | 579,900 | 1兆1454億 | -0.96% |
| 03/03 | 5,890 | 5,990 | 5,870 | 5,940 | +1.37% | 617,300 | 1兆1378億 | -1.62% |
| 03/02 | 5,990 | 6,010 | 5,860 | 5,860 | -2.01% | 671,100 | 1兆1225億 | -3.03% |
| 03/01 | 6,090 | 6,090 | 5,950 | 5,980 | +0.84% | 466,000 | 1兆1454億 | -1.12% |
| 02/26 | 15:00 役員人事に関するお知らせ |
| 02/26 | 6,110 | 6,130 | 5,930 | 5,930 | -3.1% | 833,900 | 1兆1359億 | -1.98% |
| 02/25 | 6,020 | 6,140 | 5,960 | 6,120 | +4.44% | 762,400 | 1兆1723億 | +1.06% |
| 02/24 | 5,800 | 5,930 | 5,750 | 5,860 | +1.56% | 600,600 | 1兆1225億 | -3.12% |
| 02/22 | 5,730 | 5,850 | 5,680 | 5,770 | +1.94% | 556,700 | 1兆1052億 | -4.72% |
| 02/19 | 5,820 | 5,840 | 5,630 | 5,660 | -2.08% | 591,700 | 1兆842億 | -6.79% |
| 02/18 | 5,830 | 5,920 | 5,740 | 5,780 | -2.36% | 723,500 | 1兆1071億 | -5.25% |
| 02/17 | 6,010 | 6,080 | 5,920 | 5,920 | -3.11% | 532,200 | 1兆1340億 | -3.16% |
| 02/16 | 6,020 | 6,210 | 5,990 | 6,110 | +0.83% | 624,200 | 1兆1704億 | -0.16% |
| 02/15 | 6,070 | 6,170 | 6,010 | 6,060 | +0.33% | 358,100 | 1兆1608億 | -1.03% |
| 02/12 | 6,110 | 6,140 | 6,030 | 6,040 | -2.58% | 785,000 | 1兆1569億 | -1.31% |
| 02/10 | 6,240 | 6,270 | 6,120 | 6,200 | -1.59% | 732,000 | 1兆1876億 | +1.39% |
| 02/09 | 6,380 | 6,430 | 6,250 | 6,300 | -0.94% | 672,700 | 1兆2067億 | +3.24% |
| 02/08 | 6,330 | 6,430 | 6,320 | 6,360 | +0.95% | 593,000 | 1兆2182億 | +4.43% |
| 02/05 | 6,230 | 6,430 | 6,180 | 6,300 | +2.77% | 758,700 | 1兆2067億 | +3.65% |
| 02/05 | 9:00 2021年3月期第3四半期決算説明会資料 |
| 02/04 | 15:30 業績予想の修正に関するお知らせ |
| 02/04 | 15:30 2021年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/04 | 15:30 2021年3月期第3四半期(累計)業績の概要と通期業績予想について[IFRS] |
| 02/04 | 6,240 | 6,260 | 6,100 | 6,130 | -2.23% | 539,300 | 1兆1742億 | +0.97% |
| 02/03 | 6,260 | 6,320 | 6,220 | 6,270 | 0% | 446,000 | 1兆2010億 | +3.43% |
| 02/02 | 6,150 | 6,310 | 6,100 | 6,270 | +1.95% | 454,000 | 1兆2010億 | +3.72% |
| 02/01 | 5,910 | 6,170 | 5,900 | 6,150 | +4.41% | 502,900 | 1兆1780億 | +2.02% |
| 01/29 | 6,000 | 6,030 | 5,860 | 5,890 | -2.48% | 492,700 | 1兆1282億 | -2.06% |
| 01/28 | 5,890 | 6,050 | 5,890 | 6,040 | 0% | 497,000 | 1兆1569億 | +0.5% |
| 01/27 | 6,020 | 6,070 | 5,970 | 6,040 | +1.34% | 293,300 | 1兆1569億 | +0.7% |
| 01/26 | 6,060 | 6,070 | 5,920 | 5,960 | -1.81% | 308,100 | 1兆1416億 | -0.43% |
| 01/25 | 5,980 | 6,070 | 5,980 | 6,070 | +1.51% | 338,400 | 1兆1627億 | +1.54% |
| 01/22 | 5,970 | 6,040 | 5,920 | 5,980 | -0.99% | 471,700 | 1兆1454億 | +0.22% |
| 01/21 | 6,040 | 6,100 | 6,010 | 6,040 | -0.49% | 552,800 | 1兆1569億 | +1.17% |
| 01/20 | 6,000 | 6,100 | 5,950 | 6,070 | +1.85% | 680,800 | 1兆1627億 | +1.61% |
| 01/19 | 6,020 | 6,020 | 5,940 | 5,960 | -1% | 587,200 | 1兆1416億 | -0.47% |
| 01/18 | 6,100 | 6,110 | 5,970 | 6,020 | -2.75% | 576,100 | 1兆1531億 | +0.18% |
| 01/15 | 6,340 | 6,340 | 6,170 | 6,190 | -2.37% | 621,600 | 1兆1857億 | +2.67% |
| 01/14 | 6,160 | 6,390 | 6,120 | 6,340 | +3.59% | 1,150,200 | 1兆2144億 | +5.02% |
| 01/13 | 6,090 | 6,120 | 5,980 | 6,120 | +0.66% | 540,000 | 1兆1723億 | +1.32% |
| 01/12 | 6,030 | 6,130 | 5,990 | 6,080 | -1.94% | 529,900 | 1兆1646億 | +0.41% |
| 01/08 | 6,110 | 6,200 | 5,950 | 6,200 | +3.68% | 551,700 | 1兆1876億 | +2.28% |
| 01/07 | 6,040 | 6,130 | 5,970 | 5,980 | +1.18% | 475,800 | 1兆1454億 | -1.42% |
| 01/06 | 5,880 | 5,930 | 5,810 | 5,910 | +0.34% | 308,800 | 1兆1320億 | -2.72% |
| 01/05 | 5,940 | 5,990 | 5,850 | 5,890 | -1.67% | 426,100 | 1兆1282億 | -3.08% |
| 01/04 | 6,120 | 6,120 | 5,950 | 5,990 | -1.32% | 257,700 | 1兆1474億 | -1.51% |
| 2020 |
| 12/30 | 6,150 | 6,150 | 6,070 | 6,070 | -0.82% | 470,800 | 1兆1627億 | -0.1% |
| 12/29 | 5,900 | 6,150 | 5,900 | 6,120 | +3.73% | 429,200 | 1兆1723億 | +0.82% |
| 12/28 | 5,860 | 5,950 | 5,830 | 5,900 | +0.85% | 259,400 | 1兆1301億 | -2.69% |
| 12/25 | 5,900 | 5,900 | 5,820 | 5,850 | +0.34% | 114,400 | 1兆1205億 | -3.35% |
| 12/24 | 5,830 | 5,940 | 5,810 | 5,830 | +0.17% | 238,600 | 1兆1167億 | -3.62% |
| 12/23 | 5,800 | 5,850 | 5,760 | 5,820 | +0.69% | 221,400 | 1兆1148億 | -3.72% |
| 12/22 | 5,730 | 5,820 | 5,720 | 5,780 | +0.52% | 423,900 | 1兆1071億 | -4.43% |
| 12/21 | 5,810 | 5,880 | 5,720 | 5,750 | +0.35% | 332,800 | 1兆1014億 | -4.99% |
| 12/18 | 5,770 | 5,770 | 5,620 | 5,730 | -0.35% | 827,700 | 1兆976億 | -5.3% |
| 12/17 | 5,850 | 5,870 | 5,730 | 5,750 | -0.86% | 557,300 | 1兆1014億 | -4.99% |
| 12/16 | 5,900 | 5,980 | 5,780 | 5,800 | -4.45% | 1,104,200 | 1兆1110億 | -4.12% |
| 12/15 | 6,150 | 6,180 | 6,030 | 6,070 | -0.82% | 534,000 | 1兆1627億 | +0.56% |
| 12/14 | 6,150 | 6,260 | 6,100 | 6,120 | -4.82% | 789,000 | 1兆1723億 | +1.86% |
| 12/11 | 6,510 | 6,520 | 6,400 | 6,430 | -0.92% | 639,300 | 1兆2316億 | +7.67% |
| 12/10 | 6,500 | 6,520 | 6,450 | 6,490 | -0.31% | 463,200 | 1兆2431億 | +9.7% |
| 12/09 | 6,400 | 6,540 | 6,390 | 6,510 | +1.88% | 574,300 | 1兆2470億 | +11.05% |
| 12/08 | 6,440 | 6,480 | 6,370 | 6,390 | -0.62% | 472,100 | 1兆2240億 | +10.08% |
| 12/07 | 6,510 | 6,560 | 6,430 | 6,430 | -0.92% | 415,700 | 1兆2316億 | +11.9% |
| 12/04 | 6,290 | 6,500 | 6,290 | 6,490 | +3.67% | 527,100 | 1兆2431億 | +14.12% |
| 11/27 | 15:30 取引先の火災による影響と2021年3月期通期業績予想について |
