IR情報

2021/12/09~2022/05/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/1210:00 ヤマハグループ新中期経営計画「Make Waves 2.0」説明会資料
05/1210:00 新中期経営計画「Make Waves 2.0」の概要
05/1210:00 2022年3月期決算説明会資料
05/1119:00 (訂正)「2022年3月期決算の概要と2023年3月期業績予想について[IFRS]」の一部訂正について
05/1115:30 役員人事に関するお知らせ
05/1115:30 2022年3月期決算の概要と2023年3月期業績予想について[IFRS]
05/1115:30 2022年3月期決算短信〔IFRS〕(連結)
05/114,9555,0204,9405,020+0.5%440,4009402億4600万-2.3%
05/104,9355,0304,8904,995+1.22%409,8009355億6350万-3.03%
05/095,0105,0104,9154,935-3.42%434,7009243億2550万-4.53%
05/065,0605,1605,0505,110+0.79%387,6009571億300万-1.54%
05/024,9555,0804,9405,070+1.4%406,4009496億1100万-2.54%
04/284,9555,0204,9155,000+1.01%504,5009365億-4.14%
04/274,9705,0204,9104,950-3.13%706,1009271億3500万-5.41%
04/265,0705,1405,0205,110+1.79%358,4009571億300万-2.7%
04/255,1005,1005,0105,020-4.02%484,6009402億4600万-4.6%
04/225,2205,2805,1205,230-1.69%487,9009795億7900万-0.74%
04/215,1105,3505,1105,320+3.91%505,5009964億3600万+1.01%
04/205,0605,1405,0505,120+1.59%356,3009589億7600万-2.55%
04/195,0205,0704,9705,040+1.51%336,6009439億9200万-3.91%
04/185,0305,0704,9354,965-2.84%314,0009299億4450万-5.25%
04/155,1205,1605,0405,110-0.78%261,7009571億300万-2.41%
04/145,0805,2205,0805,150+0.98%297,7009645億9500万-1.64%
04/135,1805,1805,0605,100-0.58%507,3009552億3000万-2.39%
04/125,2505,2505,1005,130-2.47%414,2009608億4900万-1.71%
04/115,3105,3105,2405,260-0.94%392,3009851億9800万+0.84%
04/085,3405,3405,2305,310+1.34%690,3009945億6300万+1.78%
04/075,1905,2605,1305,2400%454,8009814億5200万+0.46%
04/065,3005,3505,2205,240-1.87%500,2009814億5200万+0.48%
04/055,4105,4105,2905,3400%401,5001兆1億+2.32%
04/045,3605,3705,3005,3400%208,4001兆1億+2.3%
04/015,2705,3705,2205,340-0.19%462,1001兆1億+2.3%
03/315,3505,4305,3505,350-1.83%586,0001兆20億+2.51%
03/305,5005,5105,3605,450-0.18%500,7001兆207億+4.39%
03/295,3905,4605,3605,460+0.92%459,5001兆226億+4.58%
03/285,4205,4805,3805,4100%280,6001兆132億+3.62%
03/255,4905,5005,3705,410-0.55%382,9001兆132億+3.6%
03/245,3405,4605,2705,440+0.37%410,7001兆189億+4.07%
03/235,4505,4605,3505,420+1.31%468,3001兆151億+3.65%
03/225,2805,4005,2505,350+3.08%753,9001兆20億+2.24%
03/185,1605,1905,1105,190-0.19%593,2009720億8700万-1.09%
03/175,1605,2005,1105,200+4.31%461,8009739億6000万-1.23%
03/164,9304,9954,8804,985+1.63%490,3009336億9050万-5.57%
03/154,8704,9604,8554,905+0.1%355,1009187億650万-7.35%
03/144,9405,0304,9004,900+0.41%377,8009177億7000万-7.7%
03/114,9955,0304,8404,880-4.13%969,5009140億2400万-8.37%
03/105,0005,1104,9655,090+4.41%795,1009533億5700万-4.7%
03/095,0305,0604,8754,875-1.71%715,9009130億8750万-8.78%
03/084,9605,1004,9504,960-1.78%632,9009290億800万-7.41%
03/075,1105,1505,0005,050-4.72%493,5009458億6500万-5.82%
03/045,2805,3105,2105,300+0.38%829,3009926億9000万-1.08%
03/035,2405,3205,2405,280+1.54%407,5009889億4400万-1.31%
03/025,3305,3305,2005,200-2.8%429,3009739億6000万-2.71%
03/015,4305,4505,3305,350-0.19%505,2001兆20億+0.09%
02/2814:00 役員人事に関するお知らせ
02/285,3705,3805,2805,360+0.37%509,0001兆39億+0.36%
02/255,3605,3705,2605,340+0.56%504,1001兆1億+0.07%
02/245,4005,4305,2605,310-1.67%509,8009945億6300万-0.36%
02/225,3805,4205,3205,400-1.1%329,3001兆114億+1.39%
02/215,3705,4805,3205,460-0.18%282,5001兆226億+2.52%
02/185,3705,5105,3505,470+0.74%482,9001兆245億+2.76%
02/175,5305,5805,4105,430-1.81%515,2001兆170億+1.99%
02/165,5705,6105,5305,530+0.55%439,8001兆357億+3.71%
02/155,5405,5905,4605,5000%482,3001兆301億+3.15%
02/145,5105,5905,4805,500-3.68%644,8001兆301億+3.07%
02/105,7005,7405,6305,710+1.06%727,5001兆694億+6.91%
02/095,6305,7705,5805,650+1.99%1,079,8001兆582億+5.73%
02/085,3505,6205,3205,540+3.17%1,306,2001兆376億+3.57%
02/089:00 2022年3月期第3四半期決算説明会資料
02/0716:00 2022年3月期第3四半期(累計)業績の概要と通期業績予想について[IFRS]
02/0716:00 2022年3月期第3四半期決算短信〔IFRS〕(連結)
02/075,3305,3905,2705,370+1.7%709,6001兆58億+0.3%
02/045,3605,4005,2605,280-0.75%625,3009889億4400万-1.68%
02/035,2505,3405,2405,320+1.14%508,4009964億3600万-1.34%
02/025,2605,3005,2305,260+1.94%525,5009851億9800万-2.7%
02/015,2005,2505,1605,160-0.58%486,4009664億6800万-4.87%
01/315,1305,2205,0905,190+1.76%602,0009720億8700万-4.74%
01/285,0005,1205,0005,100+3.45%957,8009552億3000万-6.76%
01/275,1505,1504,9004,930-3.52%756,1009233億8900万-10.28%
01/265,1605,1805,0905,110-0.97%380,7009571億300万-7.49%
01/255,1805,1805,0905,160-0.77%597,0009664億6800万-7.06%
01/245,1505,2005,1005,200-0.76%406,0009739億6000万-6.83%
01/215,0805,2705,0805,240+0.19%556,0009814億5200万-6.5%
01/205,1405,2605,1405,230+0.97%619,7009795億7900万-7.01%
01/195,2105,2705,1405,180-1.15%747,3009702億1400万-8.3%
01/185,3805,4105,1905,240-2.6%590,1009814億5200万-7.68%
01/175,3705,4005,3405,380-0.19%367,9001兆76億-5.68%
01/145,3705,4005,3305,390-2.18%727,1001兆95億-5.97%
01/135,5705,5705,4905,510-2.13%505,9001兆320億-4.27%
01/125,5405,6505,5405,630+1.81%617,3001兆544億-2.46%
01/115,5905,5905,5005,530-0.9%421,5001兆357億-4.37%
01/075,6405,6805,5605,580-1.06%513,1001兆451億-3.74%
01/065,7305,8105,6305,640-2.25%620,2001兆563億-2.93%
01/055,7805,8005,7205,770-0.17%479,2001兆807億-0.81%
01/045,7005,7905,6605,780+1.94%550,6001兆825億-0.84%
2021
12/305,7005,7105,6505,670-1.56%428,1001兆861億-2.99%
12/295,7305,8105,7205,760-1.2%328,9001兆1033億-1.91%
12/285,7805,8305,7505,830+2.64%312,9001兆1167億-1.1%
12/275,7005,7005,6605,680-0.53%193,0001兆880億-4.04%
12/245,7505,7705,7105,710-0.87%184,7001兆937億-4.02%
12/235,7805,7905,7005,760+0.35%237,0001兆1033億-3.58%
12/225,7405,7805,7305,740+0.17%238,1001兆995億-4.29%
12/215,7705,7905,7105,730+1.42%328,5001兆976億-4.93%
12/205,7105,7305,6205,650-2.75%441,8001兆822億-6.73%
12/175,7005,8105,7005,810-1.19%894,2001兆1129億-4.64%
12/165,8805,9005,7905,880+1.55%374,5001兆1263億-3.92%
12/155,6905,8105,6805,790+0.87%414,3001兆1091億-5.68%
12/145,8405,8805,7205,740-1.88%406,7001兆995億-6.88%
12/135,9205,9305,8405,850+0.17%315,3001兆1205億-5.58%
12/105,8605,9105,7905,840-2.01%786,3001兆1186億-6.15%
12/096,0406,0505,9305,960-1.65%401,9001兆1416億-4.72%