IR情報

2022/04/14~2022/09/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/085,2605,3705,2305,350+2.49%549,7001兆20億-3.04%
09/075,1105,2305,1105,220-1.69%554,6009777億600万-5.57%
09/065,3105,3505,2805,3100%212,7009945億6300万-4.19%
09/055,3505,3605,3005,310-0.93%285,6009945億6300万-4.44%
09/025,3405,3805,3005,360+0.75%325,8001兆39億-3.77%
09/015,3605,3705,2805,320-2.56%473,7009964億3600万-4.66%
08/315,3605,4705,3505,460+1.11%539,0001兆226億-2.34%
08/305,4005,4305,3205,400-0.18%387,6001兆114億-3.57%
08/295,4505,4805,3805,410-4.59%521,3001兆132億-3.58%
08/265,6005,6805,5705,670+2.72%339,7001兆619億+0.76%
08/255,5805,5805,5105,5200%246,7001兆338億-1.95%
08/245,5205,5505,4905,520-1.08%366,5001兆338億-2.06%
08/235,6305,6405,5305,580-1.41%398,6001兆451億-0.96%
08/225,6305,6805,6005,660-0.53%307,1001兆601億+0.57%
08/195,7605,7705,6705,690+0.53%273,5001兆657億+1.21%
08/185,7505,7505,6605,660-2.75%292,3001兆601億+0.87%
08/175,7805,8405,7605,820+1.04%490,1001兆900億+3.91%
08/165,7905,8105,7305,760+0.35%366,0001兆788億+2.97%
08/155,6805,7505,6505,740+1.06%328,0001兆751億+2.72%
08/125,7305,7305,6105,680+2.71%812,0001兆638億+1.68%
08/105,5105,5505,5005,530+0.73%356,0001兆357億-0.95%
08/095,5205,5305,4405,4900%223,7001兆282億-1.74%
08/085,4505,5105,4005,490+0.37%332,9001兆282億-1.86%
08/055,5705,5705,4005,470-0.91%335,7001兆245億-2.23%
08/045,5205,5905,4905,520-1.43%400,2001兆338億-1.43%
08/049:00 2023年3月期第1四半期決算説明会資料
08/0315:30 2023年3月期第1四半期業績の概要と通期業績予想について[IFRS]
08/0315:30 2023年3月期第1四半期決算短信〔IFRS〕(連結)
08/035,6105,6405,5605,600+0.54%337,3001兆488億-0.16%
08/025,6105,6105,5505,570-2.11%290,0001兆432億-0.68%
08/015,7005,7005,6205,690+0.89%279,7001兆657億+1.5%
07/295,6505,7105,6105,640+0.71%346,0001兆563億+0.82%
07/285,6105,6305,5505,6000%347,0001兆488億+0.38%
07/275,5805,6405,5405,600-1.41%399,3001兆488億+0.61%
07/265,7005,7105,6405,680-0.18%170,0001兆638億+2.27%
07/255,7805,7805,6805,690-1.9%290,4001兆657億+2.82%
07/225,7605,8305,7105,800+0.87%340,8001兆863億+5.19%
07/215,6805,7505,6505,750+1.41%391,4001兆769億+4.62%
07/205,5705,6805,5405,670+3.66%358,9001兆619億+3.5%
07/195,4005,4905,3705,470+0.74%435,3001兆245億+0.07%
07/155,4605,4905,4205,430-1.27%304,5001兆170億-0.66%
07/145,4005,5405,3805,500+1.29%343,6001兆301億+0.38%
07/135,4405,5105,4105,430+0.37%284,3001兆170億-1.13%
07/125,6105,6105,4005,410-3.91%439,4001兆132億-1.65%
07/115,7505,7705,6305,6300%368,0001兆544億+2.29%
07/085,6805,7405,6205,630-0.88%750,6001兆544億+2.4%
07/075,6505,7005,5905,680+1.43%468,1001兆638億+3.42%
07/065,5005,6205,5005,600-0.71%382,4001兆488億+2.25%
07/055,7305,7305,6205,640-0.18%323,6001兆563億+3.15%
07/045,5905,6805,5905,650+2.17%324,4001兆582億+3.57%
07/015,6305,7005,5105,530-1.25%506,8001兆357億+1.56%
06/305,7505,7505,5505,600-2.27%835,0001兆488億+3.05%
06/295,7305,7405,5805,730+2.87%1,017,9001兆732億+5.8%
06/285,5305,5905,5105,570+0.91%347,3001兆432億+3.3%
06/275,4905,5405,4705,520+2.22%279,3001兆338億+2.72%
06/245,3105,4305,2705,400+2.66%494,2001兆114億+0.71%
06/2315:00 投資単位の引下げに関する考え方および方針等について
06/235,2705,3105,2405,260-0.57%326,0009851億9800万-1.79%
06/225,2605,3305,2505,2900%317,7009908億1700万-1.16%
06/2116:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
06/215,2105,3605,2105,290+2.12%407,9009908億1700万-1.14%
06/205,2905,2905,0905,180-0.19%405,3009702億1400万-3.12%
06/175,1505,3205,1505,190-2.81%960,2009720億8700万-2.92%
06/165,4505,4705,3305,340+0.38%371,3001兆1億-0.09%
06/155,3905,4005,3205,320-0.75%413,7009964億3600万-0.23%
06/145,3605,3805,3005,360-2.01%411,6001兆39億+0.75%
06/135,5705,5905,4505,470-4.87%574,3001兆245億+3.11%
06/105,7905,7905,6905,750-1.37%830,4001兆769億+8.82%
06/095,7105,9005,6905,830+3.19%1,044,4001兆919億+10.88%
06/085,5405,6605,5105,650+2.73%661,5001兆582億+8.07%
06/075,5205,5405,4805,500+0.55%355,5001兆301億+5.73%
06/065,4605,5105,3905,4700%427,4001兆245億+5.6%
06/035,4305,4805,3705,470+3.01%433,0001兆245億+5.91%
06/025,2805,3305,2705,310-1.3%296,5009945億6300万+3.17%
06/015,2905,4105,2705,380+1.13%423,5001兆76億+4.59%
05/3116:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
05/315,4105,4305,3105,320-1.3%1,338,0009964億3600万+3.46%
05/305,3205,4305,2905,390+2.67%680,7001兆95億+4.99%
05/275,3005,3305,2205,250+1.55%343,1009833億2500万+2.54%
05/265,2005,2805,1705,170+1.17%559,3009683億4100万+1.21%
05/255,2205,2205,1105,110-0.39%532,6009571億300万+0.08%
05/245,2405,2405,1105,130-1.91%429,4009608億4900万+0.45%
05/235,2905,2905,1905,230-0.19%384,1009795億7900万+2.43%
05/205,1705,2705,1605,240+1.35%459,1009814億5200万+2.7%
05/195,0505,1805,0505,170-1.52%426,4009683億4100万+1.31%
05/185,2005,2905,1905,250+1.16%389,1009833億2500万+2.76%
05/175,2205,2805,1705,190+0.39%432,9009720億8700万+1.61%
05/165,2505,2505,1205,170+0.39%392,9009683億4100万+1.17%
05/135,1105,2405,0405,150+2.79%701,4009645億9500万+0.64%
05/1210:00 ヤマハグループ新中期経営計画「Make Waves 2.0」説明会資料
05/1210:00 新中期経営計画「Make Waves 2.0」の概要
05/1210:00 2022年3月期決算説明会資料
05/124,9305,1104,9255,010-0.2%557,9009383億7300万-2.24%
05/1119:00 (訂正)「2022年3月期決算の概要と2023年3月期業績予想について[IFRS]」の一部訂正について
05/1115:30 役員人事に関するお知らせ
05/1115:30 2022年3月期決算の概要と2023年3月期業績予想について[IFRS]
05/1115:30 2022年3月期決算短信〔IFRS〕(連結)
05/114,9555,0204,9405,020+0.5%440,4009402億4600万-2.3%
05/104,9355,0304,8904,995+1.22%409,8009355億6350万-3.03%
05/095,0105,0104,9154,935-3.42%434,7009243億2550万-4.53%
05/065,0605,1605,0505,110+0.79%387,6009571億300万-1.54%
05/024,9555,0804,9405,070+1.4%406,4009496億1100万-2.54%
04/284,9555,0204,9155,000+1.01%504,5009365億-4.14%
04/274,9705,0204,9104,950-3.13%706,1009271億3500万-5.41%
04/265,0705,1405,0205,110+1.79%358,4009571億300万-2.7%
04/255,1005,1005,0105,020-4.02%484,6009402億4600万-4.6%
04/225,2205,2805,1205,230-1.69%487,9009795億7900万-0.74%
04/215,1105,3505,1105,320+3.91%505,5009964億3600万+1.01%
04/205,0605,1405,0505,120+1.59%356,3009589億7600万-2.55%
04/195,0205,0704,9705,040+1.51%336,6009439億9200万-3.91%
04/185,0305,0704,9354,965-2.84%314,0009299億4450万-5.25%
04/155,1205,1605,0405,110-0.78%261,7009571億300万-2.41%
04/145,0805,2205,0805,150+0.98%297,7009645億9500万-1.64%