PER

2021/01/18~2021/06/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/146,4606,5006,3806,390-0.62%217,9001兆2240億+0.38%30.142.7
06/116,5006,5106,3906,430-0.46%535,7001兆2316億+1.07%30.332.72
06/106,4006,4906,3906,460+0.31%277,0001兆2374億+1.84%30.472.73
06/096,4706,4706,4006,440-1.08%261,9001兆2336億+1.8%30.382.72
06/086,5806,6006,4606,510+0.31%251,2001兆2470億+3.24%30.712.75
06/076,6006,6306,4806,490-0.15%261,9001兆2431億+3.16%30.612.74
06/046,4706,5406,4106,500-0.15%423,4001兆2451億+3.62%30.662.75
06/036,5206,6606,4806,510-1.66%407,3001兆2470億+4.03%30.712.75
06/026,5606,6606,5506,620-0.3%418,7001兆2680億+6.07%31.232.8
06/016,6706,7006,5406,640+1.07%382,3001兆2719億+6.72%31.322.81
05/316,6106,6206,5306,570-1.2%320,2001兆2585億+6.09%30.992.78
05/286,5806,7006,5506,650+2.62%567,1001兆2738億+7.69%31.372.81
05/276,4906,4906,3806,480-0.15%599,8001兆2412億+5.16%30.572.74
05/266,4306,5306,4106,4900%373,4001兆2431億+5.46%30.612.74
05/256,4306,5006,3606,490+2.2%441,9001兆2431億+5.63%30.612.74
05/246,1806,4206,1806,350+2.58%353,7001兆2163億+3.52%29.952.69
05/216,1906,2406,1406,190+0.98%309,2001兆1857億+0.88%29.22.62
05/206,1106,1906,0706,130-0.16%351,2001兆1742億-0.16%28.922.59
05/196,2106,2706,1006,140-3.76%451,4001兆1761億-0.13%28.962.6
05/186,1706,4106,1606,380+3.24%603,6001兆2221億+3.74%30.12.7
05/176,1806,2006,1106,180+0.65%333,1001兆1838億+0.59%29.152.61
05/146,0806,1706,0306,140+1.99%546,7001兆1761億-0.11%28.962.6
05/136,1106,1706,0106,020-0.33%535,7001兆1531億-2.19%28.42.55
05/126,0106,2205,9206,040+2.2%885,4001兆1569億-2%28.492.55
05/116,3406,3405,8805,910-6.04%819,3001兆1320億-4.17%27.882.5
05/106,0506,3006,0306,290+5.71%747,3001兆2048億+1.93%29.672.66
05/076,0006,0005,9205,950-1.49%483,3001兆1397億-3.49%28.072.52
05/065,9606,0405,9606,040+1.51%628,0001兆1569億-2.11%28.492.55
04/306,0206,0205,9105,950-2.78%540,5001兆1397億-3.58%28.072.52
04/286,0806,1506,0006,120+1.16%338,4001兆1723億-0.94%28.872.59
04/276,1106,1306,0506,050-1.31%366,8001兆1589億-1.96%28.542.56
04/266,1006,1406,0006,130+0.82%345,9001兆1742億-0.7%28.922.59
04/236,0506,0906,0306,080-0.82%221,7001兆1646億-1.49%28.682.57
04/226,0606,1305,9906,130+3.55%372,5001兆1742億-0.86%28.922.59
04/216,0106,0205,8805,920-3.43%489,9001兆1340億-4.39%27.932.5
04/206,2606,2706,1106,130-3.01%439,1001兆1742億-1.32%28.922.59
04/196,2906,3206,2106,320+0.48%263,6001兆2106億+1.59%29.812.67
04/166,2606,3106,2106,290+0.8%304,4001兆2048億+1.09%29.672.66
04/156,2206,2706,2106,2400%195,7001兆1953億+0.26%29.442.64
04/146,3206,3206,2106,240-2.19%323,9001兆1953億+0.27%29.442.64
04/136,3906,4206,3406,380+1.27%399,2001兆2221億+2.54%30.12.7
04/126,3406,3606,2806,300-0.63%253,8001兆2067億+1.38%29.722.66
04/096,2606,3806,2206,340+2.76%701,8001兆2144億+2.14%29.912.68
04/086,3006,3006,1306,170-1.28%350,6001兆1818億-0.5%29.12.61
04/076,3106,3506,1606,250+0.16%481,4001兆1972億+0.9%29.482.64
04/066,3406,3506,1806,240-1.73%436,9001兆1953億+0.95%29.442.64
04/056,2806,3706,2206,350+2.09%407,1001兆2163億+2.98%29.952.69
04/026,2206,2606,1706,220+1.47%310,7001兆1914億+1.12%29.342.63
04/016,0406,1906,0406,130+2%453,9001兆1742億-0.16%28.922.59
03/316,1406,1606,0106,010-2.12%452,7001兆1512億-2.1%39.72.67
03/306,0706,1406,0506,140+1.15%404,2001兆1761億+0.11%40.562.73
03/296,0906,1306,0306,070-0.16%628,5001兆1627億-0.78%40.092.69
03/266,1706,1906,0306,080-0.65%485,4001兆1646億-0.36%40.162.7
03/255,9306,1305,9106,120+3.03%536,0001兆1723億+0.49%40.422.72
03/246,0106,0705,9105,940-2.78%587,7001兆1378億-2.33%39.242.64
03/236,0906,1706,0006,110+0.33%625,6001兆1704億+0.34%40.362.71
03/226,2606,2806,0606,090-4.25%543,4001兆1665億+0.05%40.232.7
03/196,3406,3606,2606,360-0.16%504,8001兆2182億+4.52%42.012.82
03/186,3506,4406,2806,370-0.47%421,5001兆2202億+4.8%42.082.83
03/176,3806,4006,2906,400+0.63%314,4001兆2259億+5.33%42.272.84
03/166,3306,4106,2706,360+0.16%420,0001兆2182億+4.71%42.012.82
03/156,3306,4006,3006,350+0.32%379,4001兆2163億+4.58%41.942.82
03/126,2406,3306,1706,330+1.61%854,2001兆2125億+4.4%41.812.81
03/116,1706,2606,1106,230+0.48%476,6001兆1933億+2.81%41.152.77
03/106,1506,2106,1006,200+0.16%424,4001兆1876億+2.28%40.952.75
03/096,2306,2406,0906,190+0.98%446,8001兆1857億+2.15%40.892.75
03/086,2506,2606,1006,130-0.97%434,3001兆1742億+1.36%40.492.72
03/056,0406,1905,9706,190+3.51%716,8001兆1857億+2.42%40.892.75
03/045,9306,0205,8905,980+0.67%579,9001兆1454億-0.96%39.52.66
03/035,8905,9905,8705,940+1.37%617,3001兆1378億-1.62%39.242.64
03/025,9906,0105,8605,860-2.01%671,1001兆1225億-3.03%38.712.6
03/016,0906,0905,9505,980+0.84%466,0001兆1454億-1.12%39.52.66
02/266,1106,1305,9305,930-3.1%833,9001兆1359億-1.98%39.172.63
02/256,0206,1405,9606,120+4.44%762,4001兆1723億+1.06%40.422.72
02/245,8005,9305,7505,860+1.56%600,6001兆1225億-3.12%38.712.6
02/225,7305,8505,6805,770+1.94%556,7001兆1052億-4.72%38.112.56
02/195,8205,8405,6305,660-2.08%591,7001兆842億-6.79%37.392.51
02/185,8305,9205,7405,780-2.36%723,5001兆1071億-5.25%38.182.57
02/176,0106,0805,9205,920-3.11%532,2001兆1340億-3.16%39.12.63
02/166,0206,2105,9906,110+0.83%624,2001兆1704億-0.16%40.362.71
02/156,0706,1706,0106,060+0.33%358,1001兆1608億-1.03%40.032.69
02/126,1106,1406,0306,040-2.58%785,0001兆1569億-1.31%39.92.68
02/106,2406,2706,1206,200-1.59%732,0001兆1876億+1.39%40.952.75
02/096,3806,4306,2506,300-0.94%672,7001兆2067億+3.24%41.612.8
02/086,3306,4306,3206,360+0.95%593,0001兆2182億+4.43%42.012.82
02/056,2306,4306,1806,300+2.77%758,7001兆2067億+3.65%41.612.8
02/046,2406,2606,1006,130-2.23%539,3001兆1742億+0.97%40.492.72
02/036,2606,3206,2206,2700%446,0001兆2010億+3.43%41.412.78
02/026,1506,3106,1006,270+1.95%454,0001兆2010億+3.72%41.412.78
02/015,9106,1705,9006,150+4.41%502,9001兆1780億+2.02%40.622.73
01/296,0006,0305,8605,890-2.48%492,7001兆1282億-2.06%38.92.62
01/285,8906,0505,8906,0400%497,0001兆1569億+0.5%39.92.68
01/276,0206,0705,9706,040+1.34%293,3001兆1569億+0.7%39.92.68
01/266,0606,0705,9205,960-1.81%308,1001兆1416億-0.43%39.372.65
01/255,9806,0705,9806,070+1.51%338,4001兆1627億+1.54%40.092.69
01/225,9706,0405,9205,980-0.99%471,7001兆1454億+0.22%39.52.66
01/216,0406,1006,0106,040-0.49%552,8001兆1569億+1.17%39.92.68
01/206,0006,1005,9506,070+1.85%680,8001兆1627億+1.61%40.092.69
01/196,0206,0205,9405,960-1%587,2001兆1416億-0.47%39.372.65
01/186,1006,1105,9706,020-2.75%576,1001兆1531億+0.18%39.762.67