株価チャート

2010/03/26～2011/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/30430430430430-1.83%1,000-+0.47%--
03/25438438438438+5.04%8,000-+2.34%--
03/22417417417417+2.96%6,000--2.34%--
03/18402405402405+3.58%2,000--5.15%--
03/16390391390391+1.82%2,000--8.86%--
03/15408408384384-9.43%4,000--10.7%--
03/09424424424424-1.85%1,000--2.08%--
03/08432432432432-1.82%1,000--0.46%--
02/25440440440440+1.38%6,000-+1.38%--
02/21434434434434+1.64%6,000-0%--
02/184274274274270%1,000--1.61%--
02/17435435427427-1.84%2,000--1.61%--
02/154354354354350%1,000-0%--
02/14435435435435+2.35%1,000--0.23%--
02/08416425416425+0.71%3,000--2.75%--
02/04422422422422-0.71%1,000--3.87%--
02/03425425425425-0.23%1,000--3.63%--
02/02426426426426+0.71%1,000--4.05%--
02/01423423423423-0.94%1,000--5.16%--
01/31427427427427-7.78%4,000--4.69%--
01/27463463463463+2.89%2,000-+2.89%--
01/25450450450450+0.45%4,000--0.22%--
01/21448448448448+2.99%5,000--1.1%--
01/19423435423435-0.68%2,000--4.4%--
01/174384384384380%1,000--4.37%--
01/14438438438438+6.05%1,000--4.99%--
01/124134134134130%1,000--10.41%--
2010
12/27416416413413-6.14%2,000--10.22%--
12/24440440440440+0.46%9,000--4.14%--
12/22438438438438-1.79%1,000--4.16%--
12/21446446446446-0.45%10,000--2.19%--
12/20448448448448+3.94%1,000--1.1%--
12/16431431431431-3.15%1,000--4.22%--
12/15430445430445+3.49%3,000--0.89%--
12/13436442430430-1.38%5,000--4.02%--
12/104364364364360%1,000--2.46%--
12/08436436436436-5.22%3,000--2.46%--
12/06460460460460-2.75%1,000-+3.14%--
12/03473473473473-0.21%1,000-+6.53%--
12/01474474474474-1.25%1,000-+7.48%--
11/29480480480480-1.64%1,000-+9.34%--
11/26488488488488+1.67%2,000-+11.93%--
11/25480480480480+1.69%4,000-+11.11%--
11/24480480472472-1.67%5,000-+10.02%--
11/22487487480480-3.03%3,000-+12.68%--
11/19495495495495+2.91%4,000-+17.02%--
11/17481481481481-5.69%1,000-+14.52%--
11/105105105105100%2,000-+22.3%--
10/26510510510510+0.59%2,000-+23.49%--
10/25507507507507+18.74%4,000-+23.96%--
10/21427427427427+8.1%5,000-+5.43%--
10/01395395395395-0.75%1,000--2.23%--
09/24407407383398+0.51%8,000--1.49%--
09/213963963963960%4,000--1.98%--
09/16396396396396+4.21%1,000--1.98%--
09/143803803803800%3,000--5.94%--
09/09384384380380-3.06%4,000--6.17%--
09/08392392392392-6.67%5,000--3.45%--
09/024204204204200%5,000-+3.19%--
09/014204204204200%3,000-+3.19%--
08/31420420420420+3.96%3,000-+3.45%--
08/30404404404404-3.81%1,000--0.49%--
08/27409420409420+2.44%4,000-+3.45%--
08/264104104104100%2,000-+0.99%--
08/254104104104100%4,000-+0.99%--
08/20410410410410+2.76%4,000-+1.23%--
08/19399399399399+0.25%1,000--1.48%--
08/17398398398398-1%1,000--1.97%--
08/12402402402402-0.74%1,000--0.99%--
08/09405405405405+0.75%1,000--0.49%--
07/26402402402402-1.95%3,000--1.47%--
07/23410410410410+0.24%8,000-+0.49%--
07/21409409409409-0.24%9,000-+0.25%--
07/20410410410410-1.2%1,000-+0.74%--
07/16400415400415+3.75%2,000-+1.97%--
07/154004004004000%3,000--1.72%--
07/14400400400400+1.27%2,000--1.72%--
07/073953953953950%1,000--3.19%--
07/02395395395395-1.25%1,000--3.42%--
06/29400400400400-0.99%1,000--2.44%--
06/25404404404404+0.75%6,000--1.7%--
06/21412412401401-4.52%5,000--2.43%--
06/18410420410420+2.44%6,000-+2.19%--
06/164104104104100%4,000-0%--
06/11406410406410+1.23%4,000-+0.24%--
06/01405405405405-3.57%1,000--0.98%--
05/25420420420420+2.94%4,000-+2.69%--
05/21408408408408+2%4,000-0%--
05/19395400395400-0.5%4,000--1.96%--
05/13402402402402-0.74%2,000--1.71%--
05/07405405405405-2.88%2,000--0.98%--
04/274174174174170%1,000-+2.21%--
04/234174174174170%4,000-+2.21%--
04/224174174174170%1,000-+2.21%--
04/21417417417417+1.96%4,000-+2.21%--
04/19405409405409+0.99%2,000-+0.25%--
04/14405405405405+0.25%1,000--0.74%--
04/12404404404404-1.46%1,000--0.98%--
03/31410410410410+2.5%1,00043億9395万+0.49%60.740.63
03/26415415400400-3.61%2,000--1.96%--