PBR

2021/07/20~2021/12/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/152,3002,3502,2752,326+0.09%1,454,7002829億6600万+0.22%31.663.76
12/142,3072,3592,3002,324+1.22%1,578,8002827億2270万0%31.643.76
12/132,2832,3352,2812,296+1.06%2,256,3002793億1640万-1.33%31.263.72
12/102,2342,3122,2342,272+3.37%2,671,2002763億9672万-2.41%30.933.68
12/092,1912,2192,1852,198+0.14%859,1002673億9436万-6.07%29.923.56
12/082,2002,2312,1902,195-0.23%1,095,9002670億2940万-6.79%29.883.55
12/072,1772,2132,1452,200+0.32%1,640,5002676億3766万-7.25%29.953.56
12/062,1472,2012,1422,193+1.95%1,435,2002667億8609万-8.2%29.853.55
12/032,1382,1512,0882,151+0.28%2,076,7002616億7664万-10.64%29.283.48
12/022,2392,2572,1422,145-1.02%2,401,6002609億4672万-11.47%29.23.47
12/012,2822,2952,1542,167-5.82%2,522,7002636億2310万-11.15%29.53.51
11/302,3182,3442,2682,301-0.48%11,028,9002799億2467万-6.08%31.323.72
11/292,2842,3492,2782,312+0.65%1,701,0002812億6285万-5.9%31.473.74
11/262,2952,3082,2732,297-0.82%2,383,9002794億3805万-6.89%31.273.72
11/252,3782,3902,3162,316-2.61%1,593,3002817億4947万-6.61%31.533.75
11/242,3312,3852,3172,378+0.42%1,608,5002892億9198万-4.54%32.373.85
11/222,3812,3862,3442,368-1.66%1,386,9002880億7545万-5.28%32.243.83
11/192,4132,4422,4022,408-0.41%922,5002929億4159万-4.06%32.783.9
11/182,3922,4372,3752,418+0.17%1,263,8002941億5812万-3.97%32.923.91
11/172,4452,4582,3962,414-1.91%1,109,9002936億7151万-4.36%32.863.91
11/162,4892,5022,4532,461-0.93%1,021,9002993億8922万-2.84%33.53.98
11/152,4912,5282,4762,484+0.32%846,4003021億8725万-2.28%33.814.02
11/122,4652,5222,4342,476-0.04%1,878,0003012億1403万-2.86%33.714.01
11/112,4322,4922,4142,477+0.94%1,372,6003013億3568万-3.13%33.724.01
11/102,3932,5072,3862,454+2.25%1,557,9002985億3765万-4.36%33.413.97
11/092,4062,4502,3972,400-0.25%1,678,3002919億6836万-6.69%32.673.88
11/082,2942,4182,2802,406+4.52%2,494,9002926億9828万-6.74%32.753.89
11/052,4092,4122,2712,302-10.32%4,128,3002800億4632万-11.05%31.343.73
11/042,6092,6122,5392,567-0.5%1,295,5003122億8449万-1.27%34.944.15
11/022,6012,6012,5552,580-1.49%1,286,9003138億6599万-0.81%35.124.18
11/012,6562,6592,5972,619-0.68%1,017,5003186億1047万+0.46%35.654.24
10/292,6152,6432,5952,637+0.46%1,203,3003208億24万+0.92%35.94.27
10/282,5082,6422,4932,625+2.9%1,829,7003193億4040万+0.11%35.734.25
10/272,5492,5622,5292,551+0.2%1,011,3003103億3804万-3.11%34.734.13
10/262,5142,5572,4982,546+3.5%1,451,1003097億2977万-3.74%34.664.12
10/252,4792,4952,4452,460-0.85%919,9002992億6757万-7.48%33.493.98
10/222,5182,5302,4752,481-2.44%1,592,7003018億2229万-7.32%33.774.02
10/212,5812,5882,5182,543-3.31%1,744,4003093億6481万-5.74%34.624.12
10/202,6302,6582,6172,630+1.15%1,578,8003199億4866万-3.24%35.84.26
10/192,5822,6222,5812,600+0.5%1,923,2003162億9906万-5.11%35.394.21
10/182,6282,6422,5772,587-1.22%754,0003147億1756万-6.51%35.224.19
10/152,6212,6342,5922,619+0.38%1,234,0003186億1047万-6.23%35.654.24
10/142,5992,6432,5902,609+1.05%1,273,9003173億9394万-7.52%35.524.22
10/132,6402,6762,5512,582-2.2%1,435,2003141億930万-9.31%35.154.18
10/122,6502,6852,6292,640-0.9%1,422,8003211億6520万-8.11%35.944.27
10/112,6442,6752,6302,664-0.11%845,2003240億8488万-8.01%36.264.31
10/082,6952,7112,6642,667-0.49%935,3003244億4984万-8.6%36.314.32
10/072,7172,7482,6742,680-0.89%1,177,6003260億3134万-8.81%36.484.34
10/062,6422,7322,6292,704+3.6%1,879,0003289億5102万-8.62%36.814.38
10/052,5912,6372,5622,610+0.38%2,059,4003175億1559万-12.42%35.534.22
10/042,6402,6782,5912,600+0.35%1,408,1003162億9906万-13.42%35.394.21
10/012,5882,6212,5582,591-0.35%1,543,3003152億418万-14.43%35.274.19
09/302,6242,6812,6002,600-0.42%1,833,5003162億9906万-14.89%35.394.21
09/292,6792,6802,6052,611-3.94%2,462,1003176億3725万-15.23%35.544.23
09/282,7672,7672,7032,718-2.3%1,280,8003306億5417万-12.44%374.4
09/272,8492,8612,7822,782-2.63%1,174,8003384億3999万-10.95%37.874.5
09/242,9412,9422,8552,857-0.97%1,259,7003475億6400万-9.1%38.894.62
09/222,8802,9242,8572,885+0.49%1,062,4003509億7030万-8.7%39.274.67
09/212,8502,8862,8362,871-0.69%864,5003492億6715万-9.46%39.084.65
09/172,8802,9062,8612,891-0.38%1,616,4003517億22万-9.23%39.364.68
09/162,9682,9802,8732,902-3.27%1,867,7003530億3841万-9.34%39.54.7
09/153,0653,1302,9983,000-1.8%2,155,9003649億6045万-6.75%40.844.86
09/143,1253,1503,0553,055-3.63%1,795,0003716億5139万-5.36%41.594.94
09/133,2253,2503,1503,170-3.06%763,2003856億4155万-2.04%43.155.13
09/103,2403,2953,2253,270+0.46%999,3003978億689万+0.89%44.515.29
09/093,3103,3353,2503,255-1.81%765,5003959億8209万+0.59%44.315.27
09/083,2653,3353,2553,315+1.84%694,9004032億8130万+2.66%45.135.37
09/073,2703,2953,2453,255+0.62%365,1003959億8209万+1.06%44.315.27
09/063,2403,2553,2053,235+0.47%344,9003935億4902万+0.56%44.045.24
09/033,2053,2653,1853,220+0.78%648,1003917億2422万+0.19%43.835.21
09/023,2303,2553,1753,195-0.16%490,3003886億8288万-0.37%43.495.17
09/013,1853,2203,1703,200+0.47%560,9003892億9115万-0.03%43.565.18
08/313,1853,2053,1503,185-1.24%719,4003874億6635万-0.47%43.365.16
08/303,1653,2253,1503,225+0.94%470,0003923億3249万+0.75%43.95.22
08/273,2003,2103,1703,195-0.62%435,9003886億8288万-0.19%43.495.17
08/263,2653,2703,2003,215-1.53%582,4003911億1595万+0.47%43.775.2
08/253,2253,2753,2203,265+1.24%481,9003971億9863万+2.13%44.455.28
08/243,1803,2403,1653,225+0.16%476,5003923億3249万+0.91%43.95.22
08/233,1953,2553,1803,220+0.63%481,6003917億2422万+0.75%43.835.21
08/203,2653,3153,1953,200-1.99%708,3003892億9115万+0.09%43.565.18
08/193,3053,3303,2553,265-0.91%722,5003971億9863万+2.16%44.455.28
08/183,1303,3203,1303,295+4.77%1,376,6004008億4823万+3.1%44.855.33
08/173,2303,2303,1353,145-2.48%1,190,9003826億21万-1.53%42.815.09
08/163,2703,2753,1953,225-2.12%611,2003923億3249万+0.84%43.95.22
08/133,2853,3203,2603,2950%564,1004008億4823万+3.1%44.855.33
08/123,2753,3253,2503,295+0.3%1,045,8004008億4823万+3.26%44.855.33
08/113,2953,3103,2403,285+0.77%736,9003996億3170万+3.14%44.725.32
08/103,2653,3103,2253,260-0.46%1,093,3003965億9036万+2.55%44.385.28
08/063,1803,3003,1453,275+4.13%1,516,1003984億1516万+3.18%44.585.3
08/053,0853,1553,0803,145+1.94%706,7003826億21万-0.76%42.815.09
08/043,1003,1053,0503,085-1.28%750,6003753億100万-2.68%424.99
08/033,1353,1553,0903,125-0.95%633,6003801億6714万-1.57%42.545.06
08/023,1903,1903,1303,155+0.16%546,3003838億1674万-0.72%42.955.11
07/303,1153,1853,1103,150+3.45%1,667,1003832億848万-0.91%42.885.1
07/293,0903,0903,0453,045-0.33%1,412,6003704億3486万-4.31%41.454.93
07/283,1503,1653,0453,055-3.78%2,053,9003716億5139万-4.17%41.594.94
07/273,2703,2703,1453,175-0.78%930,3003862億4981万-0.56%43.225.14
07/263,2603,2603,2003,200-1.23%774,5003892億9115万+0.19%43.565.18
07/213,2153,2803,1803,240+2.53%796,0003941億5729万+1.41%44.115.24
07/203,1053,1703,0903,160+0.32%613,6003844億2501万-1.16%43.025.11