PER

2021/11/02～2022/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/312,4242,4662,4192,419-1.47%24,400612億3220万-3.7%50.720.73
03/302,4802,4802,4132,455-1.21%48,700621億4347万-2.5%52.060.75
03/292,4952,5022,4592,485-0.08%86,800629億286万-1.51%52.690.76
03/282,4832,5002,4632,487+0.48%57,300629億5349万-1.58%52.740.76
03/252,5162,5162,4662,475-1.04%46,200626億4973万-2.21%52.480.76
03/242,5002,5072,4702,501-0.52%35,000633億787万-1.34%53.030.77
03/232,5032,5172,4822,514+0.84%23,800636億3694万-0.91%53.310.77
03/222,5502,5522,4782,493-2.08%40,700631億537万-1.81%52.860.76
03/182,5482,5582,5182,546+0.59%62,600644億4696万+0.08%53.990.78
03/172,4952,5382,4942,531+1.85%28,400640億6726万-0.63%53.670.78
03/162,5522,5522,4772,485-1.97%28,600629億286万-2.59%52.690.76
03/152,5372,5672,5352,535+0.88%21,700641億6852万-0.78%53.750.78
03/142,5552,5552,5132,513-0.91%23,200636億1163万-1.76%53.290.77
03/112,5272,5472,5072,536+0.24%36,300641億9383万-0.94%53.780.78
03/102,4912,5302,4852,530+4.59%33,900640億4195万-1.21%53.650.78
03/092,4802,4992,4042,419-1.43%37,500612億3220万-5.51%51.30.74
03/082,4732,5022,4492,454-1.92%44,000621億1816万-4.29%52.040.75
03/072,5502,5562,4742,502-1.84%46,900633億3319万-2.49%53.060.77
03/042,5332,5672,5222,549+0.63%27,200645億2290万-0.59%54.050.78
03/032,5452,5622,5232,533+1.52%31,800641億1789万-1.09%53.710.78
03/022,5112,5342,4942,495-2.46%38,600631億5599万-2.58%52.910.76
03/012,6482,6532,5472,558-1.73%46,200647億5072万-0.23%54.240.78
02/282,6052,6132,5862,603+0.89%31,800658億8980万+1.6%55.20.8
02/252,5952,6072,5712,580-0.54%26,000653億760万+0.9%54.710.79
02/242,5562,6012,5552,594+0.74%31,400656億6198万+1.65%55.010.8
02/222,5862,5942,5712,575-0.43%20,300651億8104万+0.98%54.60.79
02/212,5602,5952,5562,586+0.23%15,000654億5948万+1.33%54.840.79
02/182,5632,6002,5582,580-0.62%18,500653億760万+0.98%54.710.79
02/172,5682,6012,5492,596+1.09%26,000657億1261万+1.53%55.050.8
02/162,5462,5772,5462,568+0.71%26,000650億385万+0.35%54.450.79
02/152,5612,5942,5272,550-0.43%52,500645億4821万-0.35%54.070.78
02/142,6062,6072,5342,561-2.33%36,200648億2665万0%54.310.79
02/102,6452,6492,6012,622-0.23%27,700663億7075万+2.22%55.60.8
02/092,6232,6492,6052,628+0.57%23,000665億2263万+2.34%55.730.81
02/082,6172,6342,6002,613+0.35%20,900661億4293万+1.67%55.410.8
02/072,6152,6402,5772,604+0.19%24,200659億1511万+1.28%55.220.8
02/042,5622,6142,5622,599+1.09%19,800657億8855万+1.01%55.110.8
02/032,5732,5882,5562,571+0.23%23,700650億7978万-0.12%54.520.79
02/022,4992,5772,4992,565+2.4%23,200649億2791万-0.35%54.390.79
02/012,5002,5272,4992,505+0.2%18,800634億913万-2.72%53.120.77
01/312,5132,5182,4882,500-0.79%15,400632億8256万-3.03%53.010.77
01/282,4512,5202,4512,520+3.11%26,500637億8882万-2.33%53.440.77
01/272,4802,4892,4402,444-1.45%39,200618億6503万-5.31%51.830.75
01/262,5192,5272,4802,480-1.55%14,300627億7630万-4.06%52.590.76
01/252,5352,5502,5132,519-2.14%26,300637億6351万-2.78%53.420.77
01/242,5152,5752,5102,574+2.26%17,800651億5572万-0.92%54.580.79
01/212,4742,5252,4622,517+1.74%18,200637億1288万-3.19%53.370.77
01/202,4662,5182,4662,474+0.32%24,500626億2442万-4.92%52.460.76
01/192,5112,5182,4532,466-2.99%46,000624億2192万-5.37%52.290.76
01/182,5792,5972,5392,542-2.9%42,100643億4571万-2.61%53.90.78
01/172,6622,6872,6112,618-1.32%13,800662億6950万+0.27%55.510.8
01/142,6322,6622,6052,653+0.8%25,300671億5545万+1.73%56.260.81
01/132,6482,6602,6182,632-0.53%29,800666億2388万+1.04%55.810.81
01/122,5672,6532,5672,646+3.08%18,200669億7826万+1.73%56.110.81
01/112,5662,6142,5532,567-1.87%34,600649億7853万-1.08%54.430.79
01/072,6692,6722,6082,616-1.47%25,300662億1887万+1%55.470.8
01/062,7022,7112,6552,655-1.74%19,600672億608万+2.75%56.30.81
01/052,6472,7172,6472,702+0.97%18,700683億9579万+5.01%57.30.83
01/042,6402,6762,6262,676+1.36%17,800677億3765万+4.45%56.740.82
2021
12/302,6322,6562,6322,640-0.15%6,000668億2638万+3.37%55.980.81
12/292,6252,6482,6162,644+1.03%15,000669億2764万+3.73%56.070.81
12/282,5992,6272,5902,617+1.36%19,100662億4418万+2.95%55.490.8
12/272,5872,5982,5632,582+0.12%11,300653億5823万+1.65%54.750.79
12/242,5792,6032,5732,5790%9,100652億8229万+1.54%54.690.79
12/232,5602,5952,5472,579+1.06%16,500652億8229万+1.66%54.690.79
12/222,5532,5532,5172,552+0.39%20,900645億9884万+0.71%54.120.78
12/212,5852,5952,5352,542-0.74%32,000643億4571万+0.28%53.90.78
12/202,5952,6062,5612,561-2.77%19,100648億2665万+0.91%54.310.79
12/172,6712,6822,6292,634-1.39%29,800666億7451万+3.74%55.850.81
12/162,6502,6732,6492,671+1.83%19,100676億1109万+5.28%56.640.82
12/152,5752,6342,5752,623+1.9%13,000663億9606万+3.55%55.620.8
12/142,5982,6182,5652,574-0.35%40,900651億5572万+1.66%54.580.79
12/132,5802,5942,5662,583+0.35%25,200653億8354万+1.81%54.770.79
12/102,5642,5742,5512,574+0.94%24,500651億5572万+1.1%54.580.79
12/092,5792,5792,5212,550-0.35%34,600645億4821万-0.2%54.070.78
12/082,5352,5642,5352,559-0.27%28,400647億7603万-0.12%54.260.78
12/072,5292,5712,5062,566+1.66%29,200649億5322万-0.19%54.410.79
12/062,5242,5482,5102,524+0.8%27,600638億9007万-2.02%53.520.77
12/032,4792,5042,4602,504+2.58%23,800633億8381万-3.1%53.10.77
12/022,4232,4672,4232,441-0.65%33,000617億8909万-5.93%51.760.75
12/012,4022,4822,4012,457+2.29%44,100621億9410万-5.83%52.10.75
11/302,4742,5002,4022,402-0.91%54,200608億188万-8.43%50.930.74
11/292,4402,4642,3912,424-2.06%127,600613億5877万-8.08%51.40.74
11/262,4992,5342,4452,475-1%33,000626億4973万-6.6%52.480.76
11/252,5012,5512,4762,500+0.77%26,200632億8256万-6.09%53.010.77
11/242,5212,5372,4742,481-3.35%50,100628億161万-7.22%52.610.76
11/222,5502,5772,5312,567-0.23%11,700649億7853万-4.54%54.430.79
11/192,5242,5962,5132,573+2.39%19,800651億3041万-4.67%54.560.79
11/182,5002,5312,4862,513+0.2%36,200636億1163万-7.13%53.290.77
11/172,5752,5862,5012,508-2.75%32,700634億8506万-7.66%53.180.77
11/162,6112,6892,5702,579-1.3%26,900652億8229万-5.32%54.690.79
11/152,6012,6282,6012,613+1.16%18,600661億4293万-4.36%55.410.8
11/122,5712,6222,5582,583-0.35%27,700653億8354万-5.66%54.770.79
11/112,5762,6082,5702,592+0.86%17,100656億1136万-5.5%54.960.79
11/102,5772,5972,5492,570-0.35%40,800650億5447万-6.44%54.50.79
11/092,7142,7142,5682,579-4.97%73,700652億8229万-6.22%54.690.79
11/082,7562,7632,6882,714-3.14%47,300686億9955万-1.42%57.550.83
11/052,7912,8062,7822,8020%18,700709億2709万+1.85%59.420.86
11/042,7502,8192,7362,802+3.13%22,100709億2709万+2.04%59.420.86
11/022,7482,7832,7152,717-2.16%37,400687億7549万-0.91%57.610.83