PER

2022/06/20～2022/11/14

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/142,0732,1082,0642,088+0.72%13,900528億5359万+2%16.40.59
11/112,0862,0922,0492,073+1.82%17,700524億7390万+1.32%16.280.58
11/102,0652,0832,0282,036-2.26%17,400515億3732万-0.34%15.990.57
11/092,0952,0962,0792,083-0.33%9,400527億2703万+2.01%16.360.59
11/082,0712,0962,0692,090+0.92%17,600529億422万+2.7%16.420.59
11/072,0302,0822,0302,071+2.02%14,500524億2327万+2.12%16.270.58
11/042,0582,0612,0262,030-1.41%16,800513億8544万+0.35%15.950.57
11/022,0272,0852,0272,059+1.58%19,000521億1952万+1.98%16.180.58
11/012,0872,0872,0202,027-2.03%16,500513億950万+0.65%15.920.57
10/312,0612,0902,0612,069+1.82%27,800523億7265万+2.88%16.250.58
10/282,0412,0732,0122,032-1.45%88,900514億3606万+1.14%15.960.57
10/272,0622,0762,0522,062-1.01%14,200521億9545万+2.59%16.20.58
10/262,0782,1002,0702,083+0.97%13,100527億2703万+3.58%16.360.59
10/252,0472,0772,0452,063+0.78%15,900522億2077万+2.59%16.210.58
10/242,0762,0762,0372,047+0.39%15,100518億1576万+1.69%16.080.57
10/212,0332,0482,0292,039-0.39%13,500516億1326万+1.09%16.020.57
10/202,0692,0752,0392,047-1.06%23,600518億1576万+1.09%16.080.57
10/192,0522,0822,0312,069+0.83%14,900523億7265万+1.77%16.250.58
10/182,0322,0582,0322,052+1.28%16,700519億4232万+0.59%16.120.58
10/172,0392,0492,0002,026-0.88%15,600512億8419万-1.03%15.920.57
10/141,9802,0441,9732,044+3.6%26,000517億3982万-0.39%16.060.57
10/131,9631,9791,9461,9730%22,700499億4260万-4.08%15.50.55
10/121,9661,9861,9601,973+0.1%19,500499億4260万-4.41%15.50.55
10/112,0122,0171,9691,971-4.37%28,300498億9197万-4.83%15.480.55
10/072,0312,0752,0302,061+0.1%23,200521億7014万-0.87%16.190.58
10/062,0252,0792,0242,059+2.54%34,800521億1952万-1.29%16.180.58
10/052,0252,0332,0082,008+0.15%22,300508億2855万-4.15%15.770.56
10/041,9762,0201,9752,005+4.48%32,200507億5261万-4.75%15.750.56
10/031,9071,9271,9001,919+0.42%15,200485億7569万-9.31%15.080.54
09/301,9371,9641,9061,911-2%23,800483億7319万-10.37%15.010.54
09/291,9311,9581,9061,950+0.98%25,600493億6040万-9.18%15.40.55
09/281,9261,9431,9021,931+0.1%28,800488億7945万-10.68%15.250.55
09/271,9641,9641,9281,929-1.18%36,800488億2882万-11.43%15.240.54
09/262,0182,0181,9521,952-3.84%34,100494億1102万-11.03%15.420.55
09/222,0312,0372,0252,030-1.22%22,200513億8544万-8.06%16.030.57
09/212,0712,0802,0482,055-1.3%19,100520億1826万-7.47%16.230.58
09/202,0992,1212,0822,082-0.14%19,000527億172万-6.68%16.450.59
09/162,1142,1142,0622,085-0.81%37,300527億7765万-6.92%16.470.59
09/152,1452,1532,1022,102-1.91%19,900532億798万-6.54%16.60.59
09/142,2042,2132,1432,143-4.24%24,400542億4581万-4.92%16.930.61
09/132,2692,2692,2382,238-0.53%13,700566億5055万-0.89%17.680.63
09/122,2592,2752,2392,250+0.04%12,400569億5430万-0.44%17.770.64
09/092,2102,2812,2062,249+0.94%29,800569億2899万-0.66%17.760.64
09/082,1482,2342,1482,228+3.72%27,200563億9742万-1.72%17.60.63
09/072,1672,1722,1482,148-1.15%23,700543億7237万-5.42%16.970.61
09/062,1522,1962,1522,173+0.98%37,800550億520万-4.61%17.160.61
09/052,1202,1702,1152,152+0.94%16,600544億7363万-5.86%170.61
09/022,1812,1832,1272,132-1.89%18,600539億6737万-7.02%16.840.6
09/012,2502,2542,1732,173-3.51%28,700550億520万-5.56%17.160.61
08/312,2802,2812,2522,252-1.23%18,400570億493万-2.47%17.790.64
08/302,2692,2832,2532,280+1.29%8,400577億1369万-1.43%18.010.64
08/292,2702,2702,2512,251-1.7%16,900569億7962万-2.76%17.780.64
08/262,3072,3142,2852,290-0.74%8,700579億6682万-1.25%18.090.65
08/252,3052,3162,3052,307+0.09%2,000583億9715万-0.6%18.220.65
08/242,3102,3212,3052,3050%6,500583億4652万-0.82%18.210.65
08/232,3492,3492,3052,305-1.96%9,500583億4652万-0.82%18.210.65
08/222,3282,3512,3052,351+0.99%4,400595億1092万+1.21%18.570.66
08/192,2962,3312,2962,328+1.48%7,500589億2872万+0.3%18.390.66
08/182,3392,3392,2892,294-2.51%11,100580億6808万-1.12%18.120.65
08/172,3492,3562,3312,353+2.04%12,800595億6155万+1.47%18.590.66
08/162,2992,3112,2962,306+0.3%7,200583億7183万-0.52%18.210.65
08/152,3372,3372,2912,299-0.65%5,800581億9464万-0.73%18.160.65
08/122,2322,3202,2322,314+3.58%24,500585億7434万-0.09%18.280.65
08/102,2442,2452,2322,234-0.45%10,100565億4930万-3.5%17.650.63
08/092,2952,3332,2422,244-1.84%16,900568億243万-3.15%17.720.63
08/082,3552,3552,2812,286-2.68%28,400578億6557万-1.42%18.060.65
08/052,3212,3542,3162,349+1.21%24,600594億6029万+1.29%18.550.66
08/042,3362,3462,3122,321-0.3%16,100587億5153万+0.17%18.330.66
08/032,3272,3522,3242,328+0.43%14,400589億2872万+0.43%18.390.66
08/022,3822,3822,3142,318-2.69%17,100586億7559万+0.04%18.310.65
08/012,3412,3922,3412,382+2.58%20,100602億9562万+2.72%18.810.67
07/292,3502,3502,3222,322-0.9%17,300587億7684万+0.09%18.340.66
07/282,3522,3602,3192,343-0.38%47,200593億841万+1.03%18.510.66
07/272,3732,3732,3362,352-0.88%14,800595億3623万+1.34%18.580.66
07/262,3232,4002,3232,373+2.15%23,000600億6781万+2.2%18.740.67
07/252,3512,3512,3212,323-1.11%16,900588億215万+0.13%18.350.66
07/222,3512,3552,3312,349-0.09%45,500594億6029万+1.21%18.550.66
07/212,3602,3642,3412,351-0.68%27,700595億1092万+1.16%18.570.66
07/202,3482,3692,3352,367+2.47%37,700599億1593万+1.85%18.70.67
07/192,3002,3102,2892,310+1.09%16,200584億7309万-0.65%18.250.65
07/152,3042,3042,2842,285-0.82%15,800578億4026万-1.85%18.050.65
07/142,2832,3042,2832,304+0.44%13,600583億2121万-1.24%18.20.65
07/132,2772,3022,2742,294+0.84%19,000580億6808万-1.92%18.120.65
07/122,2972,2972,2592,275-1.56%29,300575億8713万-2.99%17.970.64
07/112,2952,3222,2852,311+1.58%32,600584億9840万-1.66%18.250.65
07/082,2852,3042,2692,275-1.17%41,700575億8713万-3.27%17.970.64
07/072,2992,3122,2762,302+0.74%28,500582億7058万-2.33%18.180.65
07/062,2632,2932,2632,2850%30,500578億4026万-3.1%18.050.65
07/052,3112,3272,2832,285-0.35%33,100578億4026万-3.14%18.050.65
07/042,3142,3202,2672,293+0.79%35,400580億4276万-2.84%18.110.65
07/012,3072,3112,2562,275-1.09%29,000575億8713万-3.52%17.970.64
06/302,3242,3242,2902,300-1.71%24,400582億1995万-2.25%18.170.65
06/292,3092,3462,2952,340+0.95%82,400592億3248万-0.21%18.540.66
06/282,3372,3542,3052,318-1.7%22,700586億7559万-0.73%18.370.66
06/272,4562,4562,3472,358-2%22,700596億8811万+1.29%18.680.67
06/242,3302,4102,3302,406+4.79%16,500609億314万+3.66%19.060.68
06/232,4022,4022,2962,296-4.41%15,000581億1870万-0.69%18.190.65
06/222,4122,4122,3812,402+0.8%11,000608億188万+4.16%19.030.68
06/212,3692,3982,3502,383+2.58%16,100603億2094万+3.79%18.880.68
06/202,3202,3702,3052,323-0.94%13,500588億215万+1.57%18.410.66