株価チャート

2010/02/03～2010/06/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2010
06/306906936866930%8,500--2.94%--
06/29686694686693+0.73%7,000--3.08%--
06/28689692687688-0.72%5,000--3.91%--
06/25691693690693+0.43%20,300--3.21%--
06/24690691689690-0.43%4,500--3.63%--
06/23702702683693-1.98%21,400--3.21%--
06/22707708705707-0.14%6,100--1.39%--
06/217107127077080%16,400--1.26%--
06/18707710706708-0.14%10,500--1.26%--
06/17712712706709-0.7%19,400--1.25%--
06/16712717710714-1.24%84,500--0.7%--
06/15729731719723-0.82%96,200-+0.56%--
06/14730732728729+0.55%35,200-+1.39%--
06/11724727723725+0.28%29,800-+0.97%--
06/10724726723723-0.28%18,300-+0.84%--
06/09725725723725+0.14%6,200-+1.12%--
06/08725725722724+0.14%10,900-+0.84%--
06/07724726723723-0.55%8,700-+0.7%--
06/04725727723727+0.28%8,400-+1.25%--
06/03727727721725+0.14%9,100-+0.97%--
06/02720728720724-0.28%4,600-+0.84%--
06/01723728721726-0.14%4,700-+1.11%--
05/31727729723727+0.14%10,700-+1.25%--
05/28724729720726+0.41%18,300-+1.11%--
05/27724724721723-0.14%11,300-+0.84%--
05/26718725709724+2.12%15,100-+0.98%--
05/25695716695709+1.87%14,800--1.12%--
05/24693708693696+0.72%15,000--3.06%--
05/21699701690691-1.71%17,600--3.89%--
05/20701704701703+0.29%6,600--2.36%--
05/19704706700701-0.71%9,900--2.77%--
05/18712717705706-0.56%9,200--2.08%--
05/17730732710710-2.74%22,500--1.53%--
05/147307357307300%15,800-+1.25%--
05/13730731728730+0.69%9,400-+1.39%--
05/12720729719725+0.97%8,800-+0.83%--
05/11724724717718+0.28%7,200-0%--
05/10705717704716+1.56%14,100--0.28%--
05/07711711701705-2.08%17,800--1.81%--
05/06728728715720-1.5%12,100-+0.28%--
04/30732733730731+1.11%7,400-+1.81%--
04/28730731719723-1.36%20,300-+0.84%--
04/27735736732733-0.68%12,300-+2.37%--
04/26730738729738+1.93%31,200-+3.22%--
04/23717724717724+0.7%5,500-+1.4%--
04/22720723717719-1.24%5,900-+0.7%--
04/21718729715728+1.39%16,100-+2.1%--
04/20711723711718+0.98%1,900-+0.7%--
04/19720729711711-1.25%7,100--0.28%--
04/16728728720720-0.96%14,700-+0.98%--
04/15725729725727+0.28%10,300-+2.11%--
04/14724725723725+0.28%9,900-+1.97%--
04/13725725722723+0.14%11,000-+1.83%--
04/12719725719722+0.42%22,100-+1.69%--
04/09707719706719+1.84%11,700-+1.41%--
04/08711714706706-0.42%7,200--0.14%--
04/07708711706709+1.58%9,800-+0.28%--
04/06710714698698-1.55%24,700--1.13%--
04/057157157087090%7,900-+0.42%--
04/02708711708709+0.28%10,000-+0.57%--
04/01708712707707-0.14%8,400-+0.43%--
03/31717723708708-0.7%17,700-+0.71%--
03/30715715705713+1.28%16,500-+1.57%--
03/29720725703704-2.09%15,200-+0.43%--
03/26720720706719+2.13%27,900-+2.57%--
03/25707719703704-0.28%13,200-+0.72%--
03/24719719700706-1.26%14,500-+1.15%--
03/23717719715715-0.14%1,800-+2.58%--
03/19704719704716+0.56%6,000-+3.02%--
03/18718718703712+0.42%3,100-+2.74%--
03/17710710702709+0.28%6,700-+2.75%--
03/16717719702707-1.39%17,300-+2.61%--
03/15716721716717+0.56%8,700-+4.22%--
03/12713713708713+0.71%38,000-+3.94%--
03/11710710686708+1.14%8,800-+3.36%--
03/10708712700700-0.99%12,300-+2.34%--
03/09701708701707+0.14%5,500-+3.51%--
03/08700708694706+1.29%11,400-+3.52%--
03/05687700678697+2.95%5,700-+2.35%--
03/04700700677677-2.59%5,600--0.59%--
03/03694698694695+0.29%4,200-+2.06%--
03/02690699690693+0.43%6,100-+1.76%--
03/01687694687690+0.58%6,100-+1.32%--
02/26690690685686+0.88%13,200-+0.88%--
02/25681681675680-0.15%2,500--0.15%--
02/24690690673681-1.59%4,800-0%--
02/23700700686692-1.14%2,100-+1.47%--
02/22693700693700+2.49%11,800-+2.64%--
02/196836886836830%5,900-+0.15%--
02/186836906836830%9,200-+0.15%--
02/17676683671683+1.94%9,000-+0.15%--
02/16668671668670+0.3%5,700--1.76%--
02/15663673663668+0.91%6,800--2.2%--
02/12660663660662+1.07%5,600--3.07%--
02/10668672650655-2.38%15,700--4.1%--
02/09675680671671-0.89%4,300--1.9%--
02/08677679676677-0.44%4,900--1.17%--
02/05682686676680-1.73%5,400--0.73%--
02/04687694686692+2.22%5,800-+0.87%--
02/03678682677677+0.3%4,500--1.17%--