PBR

2012/10/30~2013/03/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29364365360362-1.36%84,600299億966万-0.55%142.430.48
03/28373373363367-1.87%86,800303億2277万+0.82%144.390.49
03/27369377369374+0.54%64,600309億114万+2.75%147.150.5
03/26373374369372+0.27%143,300307億3589万+2.2%146.360.49
03/25373377371371-0.54%129,200306億5327万+2.2%145.970.49
03/22381383373373-1.58%126,800308億1851万+2.75%146.750.5
03/213803813753790%131,600313億1425万+4.7%149.120.5
03/19382386376379-0.79%101,600313億1425万+4.99%149.120.5
03/18387388380382-3.29%163,200315億6212万+5.82%150.30.51
03/15368395367395+8.22%288,700326億3623万+9.42%155.410.53
03/14363367360365+0.83%82,000301億5753万+1.39%143.610.49
03/13364366361362-0.28%45,800299億966万+0.56%142.430.48
03/12366367362363-0.27%119,400299億9228万+1.11%142.820.48
03/113633703583640%125,300300億7490万+1.39%143.210.48
03/08367367363364+0.83%215,900300億7490万+1.39%143.210.48
03/07351363349361+3.14%139,400298億2703万+0.84%142.030.48
03/06351351347350+0.57%100,800289億1818万-2.23%137.710.47
03/05350351347348-0.57%75,600287億5293万-2.79%136.920.46
03/04351355348350+0.29%86,800289億1818万-2.51%137.710.47
03/01353357348349-0.57%122,600288億3555万-2.79%137.310.46
02/28346352340351+1.45%144,800290億80万-1.96%138.10.47
02/27353353343346-1.98%120,800285億8768万-3.35%136.130.46
02/26355358350353-1.94%127,600291億6605万-1.4%138.890.47
02/25358362356360+1.69%88,500297億4441万+0.56%141.640.48
02/22361362351354-3.28%168,300292億4867万-0.84%139.280.47
02/21370370361366-1.08%59,500302億4015万+2.81%1440.49
02/20366372365370+1.93%81,700305億7064万+4.23%145.570.49
02/19363365360363-0.55%41,800299億9228万+2.54%142.820.48
02/18351365351365+3.69%86,500301億5753万+3.4%143.610.49
02/15355358341352-1.95%120,200290億8342万+0.28%138.490.47
02/14363364358359-1.64%117,100296億6179万+2.28%141.250.48
02/13365373363365-1.08%119,600301億5753万+4.58%143.610.49
02/123713763693690%74,000304億8802万+6.03%145.180.49
02/08371372364369-0.27%93,700304億8802万+6.34%145.180.49
02/07370375363370+0.27%97,600305億7064万+7.25%145.570.49
02/06362375360369+4.53%163,100304億8802万+7.27%145.180.49
02/05359368353353-2.22%74,400291億6605万+3.22%138.890.47
02/04356363355361+2.85%123,200298億2703万+6.18%142.030.48
02/01352356350351-0.28%67,100290億80万+3.54%138.10.47
01/31360360346352-1.12%109,800290億8342万+4.14%138.490.47
01/30355359354356+0.56%84,000294億1392万+5.64%140.070.47
01/29357360353354-1.39%139,700292億4867万+5.67%139.280.47
01/28353359345359+3.16%135,500296億6179万+8.13%141.250.48
01/25345348340348+2.35%112,700287億5293万+5.45%136.920.46
01/24342345336340-1.73%70,600280億9194万+3.98%133.770.45
01/23348348337346-0.57%68,500285億8768万+6.46%136.130.46
01/22348355345348+0.58%87,200287億5293万+8.07%136.920.46
01/21344347341346+1.47%59,300285億8768万+8.13%136.130.46
01/18336345336341+3.33%53,100281億7457万+7.57%134.160.45
01/17338344325330-1.79%99,200272億6571万+4.76%129.840.44
01/16340340334336-0.88%64,400277億6145万+7.35%132.20.45
01/153433433363390%66,800280億932万+9%133.380.45
01/11338341335339+1.19%90,700280億932万+9.71%133.380.45
01/10331337331335+2.13%73,000276億7883万+9.12%131.80.45
01/09324330320328-0.3%55,500271億46万+7.89%129.050.44
01/08333340329329-2.66%91,200271億8309万+8.58%129.440.44
01/073383423333380%116,600279億2670万+12.29%132.980.45
01/04336339331338+3.05%176,300279億2670万+13.04%132.980.45
2012
12/28330332322328-0.3%95,500-+10.81%--
12/27327332327329+1.23%120,300-+11.9%--
12/26311327311325+4.17%105,500-+11.68%--
12/25314323310312-2.5%146,600-+7.96%--
12/21326329314320-1.84%143,500-+11.5%--
12/20329329318326-0.31%132,200-+14.79%--
12/19308328308327+6.86%252,600-+16.37%--
12/18295306293306+3.73%174,600-+10.07%--
12/17293299293295+1.03%132,900-+6.88%--
12/14287296287292+1.04%124,900-+6.57%--
12/13286297286289+2.12%148,900-+5.86%--
12/122842852832830%57,100-+4.04%--
12/112822852812830%32,500-+4.43%--
12/10287287281283-0.35%70,800-+4.43%--
12/07286287281284-0.7%145,600-+5.19%--
12/06283288283286+2.14%98,400-+6.32%--
12/05281283279280-0.36%50,400-+4.48%--
12/04283283280281-0.71%81,100-+4.85%--
12/032872872812830%57,900-+5.99%--
11/302852892832830%74,100-+6.39%--
11/29282284282283+0.35%34,500-+6.79%--
11/28287287281282-1.74%66,900-+6.42%--
11/27280287278287+1.41%126,400-+8.3%--
11/26280285279283+3.28%123,600-+6.79%--
11/22272274271274+2.24%95,100-+3.4%--
11/21266273266268+1.13%59,100-+1.13%--
11/20263266263265+0.76%64,600-0%--
11/19266268262263+0.38%78,100--1.13%--
11/16258262256262+1.95%69,000--1.5%--
11/15254257252257+1.98%53,200--3.38%--
11/14250252248252+0.8%46,500--5.26%--
11/13250252249250-0.4%92,900--6.37%--
11/12255256251251-1.95%67,200--6.34%--
11/09259259255256-1.16%59,000--4.83%--
11/08260262259259-1.15%31,400--4.07%--
11/07267267261262-0.38%71,400--3.32%--
11/06264265261263-1.13%48,300--3.31%--
11/05266266263266-0.37%28,400--2.56%--
11/022672692652670%62,500--2.91%--
11/01268268258267+0.38%101,700--3.26%--
10/31261268259266+2.7%87,000--4.32%--
10/30260264255259-0.38%158,800--7.17%--