7970 信越ポリマー

PBR

2019/03/31

2018/10/30～2019/03/29

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2019
03/29	812	821	802	818	+1.11%	103,200	675億8592万	-1.68%	10.9	0.82
03/28	825	826	806	809	-3.69%	173,600	668億4231万	-2.76%	10.78	0.81
03/27	828	842	824	840	-0.12%	104,600	694億363万	+0.84%	11.19	0.84
03/26	812	841	809	841	+3.96%	254,600	694億8625万	+0.96%	11.21	0.84
03/25	821	821	798	809	-4.94%	299,900	668億4231万	-2.76%	10.78	0.81
03/22	832	851	822	851	+2.9%	313,500	703億1249万	+2.16%	11.34	0.85
03/20	814	828	806	827	+1.72%	227,400	683億2953万	-0.48%	11.02	0.83
03/19	817	817	806	813	-0.49%	231,900	671億7280万	-2.17%	10.83	0.82
03/18	818	821	803	817	+0.37%	232,200	675億329万	-1.8%	10.89	0.82
03/15	819	823	808	814	0%	158,100	672億5542万	-2.05%	10.85	0.82
03/14	825	829	807	814	-0.85%	152,600	672億5542万	-2.05%	10.85	0.82
03/13	807	822	799	821	+0.86%	145,000	678億3379万	-1.32%	10.94	0.82
03/12	812	816	800	814	+1.62%	132,400	672億5542万	-2.16%	10.85	0.82
03/11	799	801	782	801	-0.37%	133,700	661億8132万	-3.73%	10.67	0.8
03/08	822	829	800	804	-4.29%	233,000	664億2919万	-3.25%	10.71	0.81
03/07	859	862	828	840	-3.67%	270,200	694億363万	+0.96%	11.19	0.84
03/06	874	875	860	872	-0.68%	179,500	720億4758万	+5.19%	11.62	0.87
03/05	870	878	860	878	+0.57%	98,500	725億4332万	+6.3%	11.7	0.88
03/04	865	875	849	873	+0.58%	160,500	721億3020万	+6.33%	11.63	0.88
03/01	871	879	865	868	+1.64%	208,000	717億1709万	+6.63%	11.57	0.87
02/28	838	857	826	854	+2.4%	273,200	705億6036万	+5.69%	11.38	0.86
02/27	828	838	822	834	+1.34%	193,500	689億789万	+3.99%	11.11	0.84
02/26	835	837	819	823	-1.79%	115,900	679億9903万	+3.26%	10.97	0.83
02/25	838	840	829	838	+1.33%	109,700	692億3838万	+5.67%	11.17	0.84
02/22	819	829	815	827	0%	104,100	683億2953万	+4.95%	11.02	0.83
02/21	835	837	824	827	-0.96%	130,700	683億2953万	+5.62%	11.02	0.83
02/20	829	837	820	835	+0.97%	175,000	689億9051万	+7.46%	11.13	0.84
02/19	832	833	819	827	-0.24%	133,500	683億2953万	+7.12%	11.02	0.83
02/18	828	834	822	829	+1.97%	116,200	684億9477万	+8.08%	11.05	0.83
02/15	810	815	799	813	-0.85%	138,600	671億7280万	+6.69%	10.83	0.82
02/14	830	834	818	820	-0.85%	149,200	677億5116万	+8.32%	10.93	0.82
02/13	830	833	815	827	+0.12%	196,400	683億2953万	+9.97%	11.02	0.83
02/12	804	827	801	826	+2.61%	151,700	682億4690万	+10.58%	11.01	0.83
02/08	804	829	800	805	-0.98%	210,600	665億1181万	+8.49%	10.73	0.81
02/07	825	828	807	813	-0.73%	147,200	671億7280万	+10.31%	10.83	0.82
02/06	836	836	813	819	-0.97%	123,500	676億6854万	+12.04%	10.91	0.82
02/05	810	829	810	827	+2.1%	185,700	683億2953万	+14.23%	11.02	0.83
02/04	802	810	795	810	+1.76%	146,100	669億2493万	+13.13%	10.79	0.81
02/01	816	824	795	796	-2.81%	267,600	657億6820万	+12.11%	10.61	0.8
01/31	787	820	786	819	+5.68%	338,600	676億6854万	+16.17%	10.91	0.82
01/30	780	788	772	775	-0.9%	274,200	640億3311万	+10.56%	10.33	0.78
01/29	773	808	768	782	+4.83%	724,400	646億1148万	+12.03%	10.42	0.78
01/28	733	752	729	746	+3.32%	303,600	616億3703万	+7.18%	9.94	0.75
01/25	710	728	710	722	+1.4%	168,900	596億5407万	+3.88%	9.62	0.72
01/24	706	713	705	712	+0.42%	99,700	588億2784万	+2.3%	9.49	0.71
01/23	695	713	691	709	+1%	162,600	585億7997万	+1.72%	9.45	0.71
01/22	715	717	698	702	-1.68%	105,800	580億160万	+0.57%	9.35	0.7
01/21	721	722	712	714	+0.85%	114,100	589億9309万	+2.15%	9.51	0.72
01/18	700	715	700	708	+0.71%	126,200	584億9735万	+1%	9.43	0.71
01/17	705	708	698	703	+0.72%	99,900	580億8423万	-0.14%	9.37	0.7
01/16	705	707	691	698	-1.13%	104,600	576億7111万	-1.27%	9.3	0.7
01/15	684	709	684	706	+1.73%	98,600	583億3210万	-0.84%	9.41	0.71
01/11	700	704	692	694	-0.43%	78,300	573億4062万	-3.21%	9.25	0.7
01/10	693	700	687	697	-0.43%	121,200	575億8849万	-3.6%	9.29	0.7
01/09	703	705	697	700	+0.14%	99,800	578億3636万	-3.85%	9.33	0.7
01/08	701	710	698	699	+0.14%	141,700	577億5373万	-4.64%	9.31	0.7
01/07	707	714	695	698	+1.6%	192,800	576億7111万	-5.42%	9.3	0.7
01/04	670	690	655	687	+1.03%	331,400	567億6225万	-7.54%	9.15	0.69
2018
12/28	677	695	673	680	+0.44%	141,600	561億8389万	-9.09%	9.06	0.68
12/27	653	677	653	677	+6.61%	203,300	559億3602万	-10.09%	9.02	0.68
12/26	610	643	610	635	+2.42%	218,800	524億6584万	-16.45%	8.46	0.64
12/25	643	643	618	620	-6.2%	202,600	512億2649万	-19.38%	8.26	0.62
12/21	680	685	655	661	-3.92%	171,200	546億1405万	-15.26%	8.81	0.66
12/20	706	711	686	688	-3.51%	191,900	568億4488万	-12.8%	9.17	0.69
12/19	705	719	700	713	+1.42%	168,100	589億1046万	-10.54%	9.5	0.71
12/18	721	721	702	703	-3.57%	170,300	580億8423万	-12.45%	9.37	0.7
12/17	724	740	724	729	0%	157,900	602億3244万	-10.11%	9.71	0.73
12/14	737	741	722	729	-2.15%	149,700	602億3244万	-10.77%	9.71	0.73
12/13	740	750	732	745	+1.78%	121,800	615億5441万	-9.59%	9.93	0.75
12/12	730	736	725	732	+0.97%	175,300	604億8031万	-11.7%	9.75	0.73
12/11	736	739	722	725	-1.23%	167,200	599億194万	-13.17%	9.66	0.73
12/10	753	754	730	734	-3.42%	176,300	606億4555万	-12.72%	9.78	0.74
12/07	773	777	755	760	-2.06%	138,500	627億9376万	-10.27%	10.13	0.76
12/06	791	791	765	776	-1.65%	155,800	641億1573万	-8.71%	10.34	0.78
12/05	801	807	787	789	-3.31%	143,100	651億8984万	-7.39%	10.51	0.79
12/04	843	846	814	816	-3.43%	102,800	674億2067万	-4.11%	10.87	0.82
12/03	840	849	831	845	+1.81%	111,300	698億1675万	-0.47%	11.26	0.85
11/30	827	831	821	830	-0.12%	102,300	685億7740万	-1.89%	11.06	0.83
11/29	838	844	826	831	+0.36%	71,100	686億6002万	-1.31%	11.07	0.83
11/28	820	828	811	828	+1.1%	123,500	684億1215万	-1.66%	11.03	0.83
11/27	822	827	808	819	+0.74%	146,000	676億6854万	-2.62%	10.91	0.82
11/26	800	822	800	813	+0.12%	115,100	671億7280万	-3.44%	10.83	0.82
11/22	812	817	798	812	+0.25%	168,900	670億9018万	-3.79%	10.82	0.81
11/21	821	824	807	810	-4.59%	296,100	669億2493万	-4.14%	10.79	0.81
11/20	851	859	834	849	-2.41%	143,000	701億4724万	+0.24%	11.31	0.85
11/19	871	886	868	870	-1.92%	144,000	718億8233万	+2.84%	11.59	0.87
11/16	885	892	873	887	-0.67%	243,700	732億8693万	+5.09%	11.82	0.89
11/15	867	895	867	893	+1.25%	170,800	737億8267万	+6.06%	11.9	0.9
11/14	865	886	862	882	+1.5%	266,000	728億7381万	+5%	11.75	0.88
11/13	876	879	851	869	-2.47%	245,400	717億9971万	+3.45%	11.58	0.87
11/12	886	897	880	891	0%	116,800	736億1742万	+6.07%	11.87	0.89
11/09	894	900	885	891	-0.56%	106,600	736億1742万	+6.07%	11.87	0.89
11/08	905	911	892	896	+1.59%	142,500	740億3054万	+6.54%	11.94	0.9
11/07	887	901	878	882	+0.23%	162,100	728億7381万	+4.75%	11.75	0.88
11/06	880	883	870	880	+0.23%	264,900	727億857万	+4.27%	11.73	0.88
11/05	852	882	852	878	+1.39%	187,700	725億4332万	+3.78%	11.7	0.88
11/02	843	867	832	866	+2.97%	229,100	715億5184万	+2.12%	11.54	0.87
11/01	811	848	808	841	+1.82%	171,300	694億8625万	-1.18%	11.21	0.84
10/31	784	826	779	826	+5.9%	281,500	682億4690万	-3.39%	11.01	0.83
10/30	748	786	746	780	+2.23%	457,400	644億4623万	-9.3%	10.39	0.78

7970 信越ポリマー

PBR

2018/10/30～2019/03/29

株価＆PBRの推移

開示資料

決算

株式

チャート