PBR

2022/04/11~2022/09/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/051,3161,3271,3131,316-0.23%88,0001087億3236万-3.87%12.440.99
09/021,3301,3301,3051,319-0.45%169,7001089億8023万-3.79%12.471
09/011,3211,3401,3201,325-1.05%129,1001094億7597万-3.5%12.521
08/311,3311,3471,3301,339-0.89%195,0001106億3270万-2.48%12.651.01
08/301,3501,3531,3391,351+0.97%92,9001116億2418万-1.39%12.771.02
08/291,3331,3451,3321,338-2.41%108,9001105億5007万-2.12%12.651.01
08/261,3691,3771,3631,371+0.81%64,6001132億7664万+0.44%12.961.04
08/251,3581,3661,3511,360+0.22%94,2001123億6779万-0.07%12.851.03
08/241,3691,3781,3541,357+0.15%92,6001121億1992万0%12.831.02
08/231,3681,3761,3501,355-1.74%181,8001119億5467万+0.22%12.811.02
08/221,3741,3811,3721,379-0.86%140,9001139億3763万+2.53%13.031.04
08/191,4051,4051,3911,391-0.07%62,5001149億2911万+3.96%13.151.05
08/181,3871,3941,3761,392-0.36%103,1001150億1173万+4.66%13.161.05
08/171,4021,4121,3951,397-0.36%127,5001154億2485万+5.67%13.21.05
08/161,4011,4121,3951,402+0.5%134,5001158億3797万+6.7%13.251.06
08/151,4101,4101,3921,395+0.07%180,3001152億5960万+6.73%13.181.05
08/121,4121,4211,3941,394+0.72%188,5001151億7698万+7.31%13.171.05
08/101,3901,3931,3731,384-1%118,4001143億5075万+7.29%13.081.05
08/091,4151,4251,3951,398-0.78%111,8001155億747万+8.96%13.211.06
08/081,3831,4131,3831,409+0.93%137,7001164億1633万+10.51%13.321.06
08/051,3741,3961,3731,396+1.16%140,1001153億4223万+10.27%13.191.05
08/041,3651,3961,3641,380+2.3%366,1001140億2025万+9.79%13.041.04
08/031,3571,3631,3371,349-0.59%97,7001114億5893万+7.92%12.751.02
08/021,3681,3721,3501,357-0.8%129,5001121億1992万+9%12.831.02
08/011,3801,3821,3601,368-0.29%248,4001130億2877万+10.5%12.931.03
07/291,3551,3741,3481,372+1.33%261,8001133億5927万+11.64%12.971.04
07/281,3681,3831,3421,354+0.67%567,8001118億7205万+10.89%12.81.02
07/271,3881,4221,3211,345+6.07%2,181,2001111億2844万+10.97%12.711.02
07/261,2631,2751,2551,268+0.4%235,9001047億6644万+5.4%11.980.96
07/251,2671,2711,2581,263-1.1%112,2001043億5332万+5.6%11.940.95
07/221,2701,2831,2651,277+0.39%100,7001055億1005万+7.31%12.070.96
07/211,2851,2851,2671,272-0.24%77,5001050億9693万+7.43%12.020.96
07/201,2371,2761,2301,275+4.85%329,6001053億4480万+8.14%12.050.96
07/191,2041,2171,1991,216+2.62%130,5001004億7002万+3.67%11.490.92
07/151,2081,2101,1841,185-1.25%122,900979億870万+1.2%11.20.89
07/141,1881,2031,1851,200+0.76%115,400991億4805万+2.65%11.340.91
07/131,2001,2081,1861,191-0.33%90,700984億444万+1.97%11.260.9
07/121,2161,2191,1871,195-1.73%99,000987億3493万+2.4%11.290.9
07/111,2231,2301,2041,216+0.66%88,6001004億7002万+4.29%11.490.92
07/081,2071,2271,2021,208+0.92%242,900998億903万+3.87%11.420.91
07/071,1981,1981,1791,197+1.44%121,200989億18万+3.1%11.310.9
07/061,1851,1851,1761,180-1.5%179,600974億9558万+1.9%11.150.89
07/051,2101,2101,1931,198-0.17%95,500989億8280万+3.63%11.320.9
07/041,2031,2081,1821,200+1.18%152,800991億4805万+4.17%11.340.91
07/011,1801,1951,1751,186+0.42%167,600979億9132万+3.31%11.210.9
06/301,2001,2021,1731,181-1.5%356,100975億7820万+3.23%11.160.89
06/291,2141,2251,1851,199-1.32%266,200990億6542万+5.27%11.330.91
06/281,1961,2151,1871,215+2.1%282,1001003億8740万+7.14%11.480.92
06/271,1791,1901,1771,190+3.3%146,000983億2181万+5.5%11.250.9
06/241,1351,1541,1271,152-0.17%131,100951億8212万+2.4%10.890.87
06/231,1491,1661,1381,154+2.12%208,000953億4737万+2.85%10.910.87
06/221,1431,1491,1281,130+0.44%111,500933億6441万+0.98%10.680.85
06/211,1161,1301,1101,125+2.93%84,400929億5129万+0.81%10.630.85
06/201,1221,1221,0881,093-1.71%81,400903億734万-1.89%10.330.83
06/171,1101,1181,1041,112-2.46%126,900918億7719万+0.09%10.510.84
06/161,1441,1561,1381,140+0.97%113,800941億9064万+2.89%10.770.86
06/151,1391,1441,1291,129-1.05%97,100932億8179万+2.36%10.670.85
06/141,1251,1441,1201,141-0.7%104,000942億7327万+3.92%10.780.86
06/131,1421,1521,1331,149-0.61%89,700949億3425万+4.93%10.860.87
06/101,1731,1731,1521,156-1.2%132,000955億1262万+6.06%10.930.87
06/091,1791,1851,1701,170-0.09%156,400966億6934万+7.73%11.060.88
06/081,1651,1761,1641,171+1.12%147,900967億5197万+8.43%11.070.88
06/071,1481,1591,1401,158+1.14%122,500956億7786万+7.82%10.940.87
06/061,1431,1471,1291,145+0.17%98,900946億376万+7.31%10.820.86
06/031,1401,1431,1281,143+1.06%113,900944億3851万+7.32%10.80.86
06/021,1351,1381,1231,131-0.18%129,500934億4703万+6.4%10.690.85
06/011,1091,1371,1051,133+2.26%226,000936億1228万+6.79%10.710.86
05/311,0911,1131,0831,108+0.91%344,700915億4670万+4.53%10.470.84
05/301,0841,1001,0801,098+3.1%189,800907億2046万+3.58%10.380.83
05/271,0841,0841,0641,065-0.19%124,400879億9389万+0.47%10.070.8
05/261,0721,0831,0671,067-0.37%84,800881億5914万+0.57%10.080.81
05/251,0811,0821,0651,071-0.74%85,000884億8963万+0.85%10.120.81
05/241,1001,1001,0791,079-1.64%82,900891億5062万+1.51%10.20.81
05/231,1001,1091,0921,097+0.46%182,000906億3784万+3.2%10.370.83
05/201,0851,0971,0761,092+2.15%194,300902億2472万+2.82%10.320.82
05/191,0261,0691,0261,069+0.38%120,400883億2438万+0.66%10.10.81
05/181,0771,0771,0571,065-0.09%140,500879億9389万+0.28%10.070.8
05/171,0781,0891,0591,066+3.9%290,600880億7651万+0.38%10.070.81
05/161,0481,0481,0201,026-0.48%119,300847億7158万-3.48%9.70.77
05/131,0121,0341,0061,031+2.69%195,000851億8470万-3.37%9.740.78
05/121,0221,0241,0041,004-1.95%210,500829億5386万-6.26%9.490.76
05/111,0361,0381,0181,024-2.48%207,700846億633万-4.83%9.680.77
05/101,0361,0551,0271,050+1.25%328,500867億5454万-2.78%9.920.79
05/091,0371,0561,0361,037-0.86%249,700856億8044万-4.25%9.80.78
05/061,0261,0471,0181,046+3.36%250,600864億2405万-3.77%9.890.79
05/021,0261,0361,0031,012-1.36%225,200836億1485万-7.16%9.560.76
04/281,0021,0269871,026+2.5%405,300847億7158万-6.22%9.70.77
04/279831,0049681,001-8.33%958,700827億599万-8.75%9.460.76
04/261,1021,1021,0821,092+0.55%138,800902億2472万-0.82%10.320.82
04/251,0761,0961,0691,086-0.55%162,700897億2898万-1.36%10.260.82
04/221,0851,0951,0801,092-0.46%54,700902億2472万-0.82%10.320.82
04/211,0931,1001,0891,097-0.27%119,600906億3784万-0.36%10.370.83
04/201,1131,1131,0911,100+0.55%131,400908億8571万+0.18%10.40.83
04/191,1001,1081,0861,094+0.37%80,800903億8997万-0.18%10.340.83
04/181,0851,0951,0761,090-0.37%75,400900億5947万-0.37%10.30.82
04/151,0931,1011,0911,094-0.64%44,700903億8997万+0.27%10.340.83
04/141,0871,1011,0851,101+1.94%69,900909億6833万+1.19%10.410.83
04/131,0751,0851,0741,080+0.75%88,500892億3324万-0.18%10.210.82
04/121,0901,0921,0661,072-1.2%110,400885億7225万-0.65%10.130.81
04/111,0861,0951,0781,085+0.93%112,800896億4636万+0.84%10.250.82