PBR

2022/06/13~2022/11/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/071,2291,2321,2191,224+0.08%168,9001011億3101万-2.16%11.580.93
11/041,1991,2231,1961,223+1.07%219,2001010億4838万-2.24%11.570.92
11/021,2041,2151,2011,210+0.08%317,700999億7428万-3.28%11.450.91
11/011,2241,2311,2091,209-2.5%341,400998億9166万-3.43%11.440.91
10/311,2271,2401,2131,240+2.14%424,5001024億5298万-0.96%11.730.94
10/281,2341,2441,2071,214-2.1%953,1001003億477万-3.11%11.490.92
10/271,2501,2571,2261,240-6.98%1,131,9001024億5298万-1.2%11.730.94
10/261,3291,3471,3101,333+2.22%539,7001101億3696万+6.13%12.611.01
10/251,2851,3081,2821,304+2.68%210,5001077億4088万+4.07%12.340.99
10/241,2691,2881,2611,270+1.84%197,1001049億3168万+1.36%12.020.96
10/211,2461,2631,2461,247-1.11%67,4001030億3134万-0.56%11.80.94
10/201,2501,2631,2461,261+0.08%100,3001041億8807万+0.32%11.930.95
10/191,2571,2681,2531,260+0.48%75,0001041億545万0%11.920.95
10/181,2491,2611,2361,254+1.37%108,8001036億971万-0.87%11.870.95
10/171,2411,2441,2301,237-1.28%86,5001022億511万-2.52%11.710.94
10/141,2531,2651,2411,253+1.87%172,1001035億2709万-1.49%11.860.95
10/131,2261,2301,2141,230-0.89%129,9001016億2675万-3.53%11.640.93
10/121,2411,2481,2281,241-0.56%140,8001025億3560万-2.97%11.740.94
10/111,2861,2861,2391,248-5.17%277,5001031億1397万-2.65%11.810.94
10/071,2911,3211,2891,316+1%145,9001087億3236万+2.41%12.451
10/061,2921,3111,2921,303+2.44%151,7001076億5825万+1.32%12.330.99
10/051,2841,2911,2721,272+0.08%126,8001050億9693万-1.24%12.040.96
10/041,2531,2761,2491,271+3.92%242,8001050億1431万-1.47%12.030.96
10/031,1821,2241,1821,223+2.17%154,6001010億4838万-5.49%11.570.92
09/301,2031,2071,1811,197-1.48%135,700989億18万-7.92%11.330.91
09/291,2331,2351,2101,215-0.57%157,6001003億8740万-6.97%11.480.92
09/281,2281,2351,2061,222-0.49%184,7001009億6576万-6.86%11.550.92
09/271,2331,2471,2241,228-0.16%136,4001014億6150万-6.83%11.610.93
09/261,2491,2551,2261,230-2.77%118,6001016億2675万-7.17%11.620.93
09/221,2481,2671,2451,265+0.64%73,9001045億1857万-4.96%11.960.96
09/211,2551,2681,2541,257-0.95%98,1001038億5758万-5.91%11.880.95
09/201,2671,2881,2671,269+0.63%113,8001048億4906万-5.44%11.990.96
09/161,2791,2871,2591,261-2.17%196,9001041億8807万-6.38%11.920.95
09/151,2921,3011,2821,289-0.08%78,1001065億153万-4.73%12.180.97
09/141,2951,3001,2901,290-3.23%126,4001065億8415万-4.87%12.190.97
09/131,3471,3471,3291,333-1.04%81,6001101億3696万-2.06%12.61.01
09/121,3761,3761,3451,347-1.32%73,8001112億9368万-1.25%12.731.02
09/091,3541,3691,3521,365+0.96%149,3001127億8090万-0.07%12.91.03
09/081,3401,3581,3371,352+2.27%107,4001117億680万-1.02%12.781.02
09/071,3271,3341,3181,322-1.12%71,1001092億2810万-3.22%12.491
09/061,3211,3441,3211,337+1.6%108,6001104億6745万-2.27%12.641.01
09/051,3161,3271,3131,316-0.23%88,0001087億3236万-3.87%12.440.99
09/021,3301,3301,3051,319-0.45%169,7001089億8023万-3.79%12.471
09/011,3211,3401,3201,325-1.05%129,1001094億7597万-3.5%12.521
08/311,3311,3471,3301,339-0.89%195,0001106億3270万-2.48%12.651.01
08/301,3501,3531,3391,351+0.97%92,9001116億2418万-1.39%12.771.02
08/291,3331,3451,3321,338-2.41%108,9001105億5007万-2.12%12.651.01
08/261,3691,3771,3631,371+0.81%64,6001132億7664万+0.44%12.961.04
08/251,3581,3661,3511,360+0.22%94,2001123億6779万-0.07%12.851.03
08/241,3691,3781,3541,357+0.15%92,6001121億1992万0%12.831.02
08/231,3681,3761,3501,355-1.74%181,8001119億5467万+0.22%12.811.02
08/221,3741,3811,3721,379-0.86%140,9001139億3763万+2.53%13.031.04
08/191,4051,4051,3911,391-0.07%62,5001149億2911万+3.96%13.151.05
08/181,3871,3941,3761,392-0.36%103,1001150億1173万+4.66%13.161.05
08/171,4021,4121,3951,397-0.36%127,5001154億2485万+5.67%13.21.05
08/161,4011,4121,3951,402+0.5%134,5001158億3797万+6.7%13.251.06
08/151,4101,4101,3921,395+0.07%180,3001152億5960万+6.73%13.181.05
08/121,4121,4211,3941,394+0.72%188,5001151億7698万+7.31%13.171.05
08/101,3901,3931,3731,384-1%118,4001143億5075万+7.29%13.081.05
08/091,4151,4251,3951,398-0.78%111,8001155億747万+8.96%13.211.06
08/081,3831,4131,3831,409+0.93%137,7001164億1633万+10.51%13.321.06
08/051,3741,3961,3731,396+1.16%140,1001153億4223万+10.27%13.191.05
08/041,3651,3961,3641,380+2.3%366,1001140億2025万+9.79%13.041.04
08/031,3571,3631,3371,349-0.59%97,7001114億5893万+7.92%12.751.02
08/021,3681,3721,3501,357-0.8%129,5001121億1992万+9%12.831.02
08/011,3801,3821,3601,368-0.29%248,4001130億2877万+10.5%12.931.03
07/291,3551,3741,3481,372+1.33%261,8001133億5927万+11.64%12.971.04
07/281,3681,3831,3421,354+0.67%567,8001118億7205万+10.89%12.81.02
07/271,3881,4221,3211,345+6.07%2,181,2001111億2844万+10.97%12.711.02
07/261,2631,2751,2551,268+0.4%235,9001047億6644万+5.4%11.980.96
07/251,2671,2711,2581,263-1.1%112,2001043億5332万+5.6%11.940.95
07/221,2701,2831,2651,277+0.39%100,7001055億1005万+7.31%12.070.96
07/211,2851,2851,2671,272-0.24%77,5001050億9693万+7.43%12.020.96
07/201,2371,2761,2301,275+4.85%329,6001053億4480万+8.14%12.050.96
07/191,2041,2171,1991,216+2.62%130,5001004億7002万+3.67%11.490.92
07/151,2081,2101,1841,185-1.25%122,900979億870万+1.2%11.20.89
07/141,1881,2031,1851,200+0.76%115,400991億4805万+2.65%11.340.91
07/131,2001,2081,1861,191-0.33%90,700984億444万+1.97%11.260.9
07/121,2161,2191,1871,195-1.73%99,000987億3493万+2.4%11.290.9
07/111,2231,2301,2041,216+0.66%88,6001004億7002万+4.29%11.490.92
07/081,2071,2271,2021,208+0.92%242,900998億903万+3.87%11.420.91
07/071,1981,1981,1791,197+1.44%121,200989億18万+3.1%11.310.9
07/061,1851,1851,1761,180-1.5%179,600974億9558万+1.9%11.150.89
07/051,2101,2101,1931,198-0.17%95,500989億8280万+3.63%11.320.9
07/041,2031,2081,1821,200+1.18%152,800991億4805万+4.17%11.340.91
07/011,1801,1951,1751,186+0.42%167,600979億9132万+3.31%11.210.9
06/301,2001,2021,1731,181-1.5%356,100975億7820万+3.23%11.160.89
06/291,2141,2251,1851,199-1.32%266,200990億6542万+5.27%11.330.91
06/281,1961,2151,1871,215+2.1%282,1001003億8740万+7.14%11.480.92
06/271,1791,1901,1771,190+3.3%146,000983億2181万+5.5%11.250.9
06/241,1351,1541,1271,152-0.17%131,100951億8212万+2.4%10.890.87
06/231,1491,1661,1381,154+2.12%208,000953億4737万+2.85%10.910.87
06/221,1431,1491,1281,130+0.44%111,500933億6441万+0.98%10.680.85
06/211,1161,1301,1101,125+2.93%84,400929億5129万+0.81%10.630.85
06/201,1221,1221,0881,093-1.71%81,400903億734万-1.89%10.330.83
06/171,1101,1181,1041,112-2.46%126,900918億7719万+0.09%10.510.84
06/161,1441,1561,1381,140+0.97%113,800941億9064万+2.89%10.770.86
06/151,1391,1441,1291,129-1.05%97,100932億8179万+2.36%10.670.85
06/141,1251,1441,1201,141-0.7%104,000942億7327万+3.92%10.780.86
06/131,1421,1521,1331,149-0.61%89,700949億3425万+4.93%10.860.87