株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/30167168167168+1.2%11,700--0.59%--
12/29168168165166-0.6%6,300--1.78%--
12/28167167162167-2.34%41,800--1.18%--
12/271701721681710%27,200-+1.18%--
12/261711731701710%76,300-+1.18%--
12/22168171168171+1.79%45,800-+1.18%--
12/21169170166168+1.2%37,800--0.59%--
12/20170170166166-1.19%45,000--1.78%--
12/19168169165168-0.59%36,600--0.59%--
12/161691711691690%38,000-0%--
12/15169170168169-1.74%51,100-0%--
12/14171173170172+0.58%40,700-+1.78%--
12/13171173171171-1.16%23,100-+1.18%--
12/12173174172173+0.58%17,400-+2.37%--
12/09173173171172+1.78%121,600-+1.78%--
12/08169170168169-0.59%30,800-0%--
12/071701741681700%114,500-+0.59%--
12/06172173170170-2.3%31,000-+0.59%--
12/05175175172174+0.58%25,000-+2.96%--
12/021731731701730%28,400-+2.37%--
12/01170173169173+2.98%73,100-+2.37%--
11/30168170166168-1.18%34,400--0.59%--
11/29167170166170+3.03%23,400-+0.59%--
11/28163169162165+1.23%32,300--2.37%--
11/25167168163163-1.81%36,100--3.55%--
11/241651671641660%19,600--2.35%--
11/22166166164166-0.6%27,700--2.35%--
11/21166167164167+1.83%15,000--1.76%--
11/18167167164164-2.38%22,400--4.09%--
11/17166170166168+0.6%14,000--1.75%--
11/161691721671670%57,300--2.34%--
11/15167169167167-2.34%36,000--2.91%--
11/14169171168171+1.79%16,600--0.58%--
11/111661681661680%14,600--2.33%--
11/10169169167168-2.89%14,400--2.33%--
11/09171173170173+1.17%19,600-+0.58%--
11/08169172169171-1.72%20,800--0.58%--
11/07173174169174+1.75%30,500-+1.16%--
11/04168171167171+3.01%19,800--0.58%--
11/02167168166166-1.19%29,700--4.05%--
11/01170175168168-3.45%21,100--2.89%--
10/31171174171174+1.75%31,300-+0.58%--
10/28173173171171-1.16%19,800--1.16%--
10/27169173168173+1.17%14,800-0%--
10/26170172167171-1.16%17,400--1.16%--
10/25174174173173+0.58%36,900-0%--
10/241711741681720%36,900--0.58%--
10/21169172169172+0.58%16,900--1.15%--
10/20173173170171-2.29%19,300--1.72%--
10/19175175173175+1.16%24,100-+0.57%--
10/18172175171173+1.17%27,600--0.57%--
10/17175175170171-0.58%92,000--2.29%--
10/14172175170172-1.71%73,800--2.27%--
10/13175177174175+0.57%23,900--0.57%--
10/12171175171174-1.14%45,400--1.69%--
10/11174176173176+1.73%32,800--0.56%--
10/07174175170173+0.58%19,100--2.26%--
10/06170175170172+1.18%16,100--2.82%--
10/05176176170170-1.16%58,800--4.49%--
10/04171173170172+1.18%22,500--3.37%--
10/03171172166170-1.73%33,300--5.03%--
09/30178178173173-2.81%44,20090億2090万-3.35%-0.27
09/29174178174178-0.56%51,400--0.56%--
09/28171179171179+4.68%53,600-0%--
09/27165171160171+3.64%88,500--4.47%--
09/26172172165165-3.51%40,200--8.33%--
09/22171171169171-1.72%39,200--5%--
09/21177177174174-1.69%21,900--3.87%--
09/20175177175177+1.72%35,400--2.21%--
09/16184184174174-4.92%159,300--3.87%--
09/15182184180183+1.67%45,200-+0.55%--
09/14180184180180+1.12%34,000--0.55%--
09/13174178174178+1.14%37,100--1.66%--
09/12180180175176-3.3%54,600--2.76%--
09/09183184181182-1.09%114,900-0%--
09/08191191183184-3.16%65,800-+1.1%--
09/07188191186190+0.53%92,600-+4.97%--
09/06183189181189+3.28%89,300-+4.42%--
09/051801831801830%20,800-+1.1%--
09/02181183180183+1.1%23,100-+1.1%--
09/01184184180181-0.55%15,400-+0.56%--
08/31181183181182-0.55%17,200-+1.11%--
08/30184184182183+1.1%15,200-+1.67%--
08/29178181178181+1.12%18,000-+0.56%--
08/26177179177179+1.13%12,400--0.56%--
08/25179180177177-0.56%41,900--2.21%--
08/24184184177178-1.66%35,600--1.66%--
08/23179181179181+1.12%23,400-0%--
08/22180181178179-1.1%37,300--1.65%--
08/19179181178181-0.55%33,000--0.55%--
08/181841841801820%31,700-0%--
08/17180183180182-1.09%35,500-0%--
08/16185185180184+1.1%64,400-+1.1%--
08/15183185179182+0.55%55,400--0.55%--
08/12181181179181+1.69%28,100--1.09%--
08/11176180176178-1.11%21,500--2.73%--
08/10182183178180+1.12%30,800--2.17%--
08/09177180167178-1.66%92,600--3.26%--
08/08177185175181+1.12%32,500--1.63%--
08/05175179173179-1.1%73,300--2.19%--