IR情報

2017/10/05~2018/03/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
03/05710715701710-0.14%137,000370億2220万-2.47%
03/02708713705711-1.25%135,200370億7434万-2.74%
03/01728739715720-1.5%183,600375億4364万-2.04%
02/28730749730731+0.83%211,800381億1722万-0.95%
02/27730731721725-0.14%85,700378億436万-2.16%
02/26727733716726-0.14%174,900378億5650万-2.42%
02/23727734723727+0.41%253,800379億865万-2.68%
02/22717726717724+0.7%89,500377億5221万-3.34%
02/21719728711719-0.14%181,500374億9149万-4.52%
02/207227277167200%194,000375億4364万-4.89%
02/19704724704720+3.75%167,600375億4364万-5.39%
02/16694695688694+1.02%137,300361億8789万-9.28%
02/15698701684687+0.15%203,100358億2289万-10.89%
02/1415:30 平成29年12月期決算短信〔日本基準〕(連結)
02/1415:30 中期経営計画の策定に関するお知らせ
02/1415:30 譲渡制限付株式報酬制度の導入に関するお知らせ
02/14700703681686-2%135,400357億7074万-11.71%
02/13714714698700-0.14%89,600365億76万-10.6%
02/09700705690701-1.96%171,300365億5290万-11.15%
02/08729729713715+0.14%107,700372億8292万-9.95%
02/07742745712714+0.28%162,500372億3077万-10.64%
02/06746746697712-6.44%319,600371億2649万-11.44%
02/05778779758761-3.18%120,100396億8154万-5.93%
02/02779787776786+0.26%61,100409億8514万-3.08%
02/01766784761784+2.35%104,900408億8085万-3.57%
01/31773781766766-1.42%182,400399億4226万-6.01%
01/30791794776777-2.14%144,200405億1584万-5.01%
01/29787794782794+0.89%78,300414億229万-3.17%
01/26793797786787-0.63%119,000410億3728万-4.14%
01/25800800791792-1.61%127,700412億9800万-3.65%
01/24799806798805+1.39%52,400419億7587万-2.31%
01/23800801791794-0.87%163,100414億229万-3.76%
01/22800802790801+0.13%121,500417億6730万-3.03%
01/19796804795800+0.76%59,300417億1515万-3.38%
01/18808811788794-1.49%189,400414億229万-4.22%
01/17820820804806-1.83%136,100420億2802万-2.89%
01/16822830819821-0.36%62,400428億1018万-1.2%
01/15836836821824-0.36%69,400429億6661万-0.72%
01/12838841827827-1.19%80,800431億2304万-0.36%
01/11841841827837-0.71%88,600436億4448万+0.84%
01/10845857842843+0.12%132,200439億5734万+1.69%
01/09836845827842+0.72%113,800439億520万+1.57%
01/058398398338360%67,100435億9234万+0.97%
01/04835843829836+0.12%102,600435億9234万+1.09%
2017
12/29832838829835+0.36%53,100435億4019万+1.09%
12/28833835830832-0.24%46,700433億8376万+0.73%
12/27825844822834+0.24%136,900434億8805万+1.09%
12/268358358278320%61,600433億8376万+0.97%
12/25839842828832-0.36%73,800433億8376万+1.09%
12/22827844827835+1.09%96,700435億4019万+1.58%
12/21820826813826+0.36%67,400430億7090万+0.61%
12/20823827821823-0.24%40,300429億1446万+0.24%
12/19828828820825-0.12%67,200430億1875万+0.36%
12/1815:00 執行役員人事に関するお知らせ
12/18835838822826-0.12%97,500430億7090万+0.36%
12/15835835822827-1.19%116,400431億2304万+0.36%
12/14828843828837+1.7%86,500436億4448万+1.45%
12/13837840822823-1.44%78,400429億1446万-0.36%
12/12838846833835-0.71%96,800435億4019万+0.85%
12/11826841814841+2.56%159,400438億5306万+1.33%
12/08806821806820+0.37%128,500427億5803万-1.32%
12/07809820807817+0.37%132,100426億160万-2.04%
12/06816820808814-1.09%87,200424億4517万-2.63%
12/05815825806823+1.11%100,600429億1446万-1.79%
12/04836836813814-1.81%83,800424億4517万-2.98%
12/01840840828829-0.84%67,000432億2733万-1.43%
11/30822840818836+2.2%128,100435億9234万-1.07%
11/29810821810818+0.74%69,500426億5374万-3.65%
11/28817819810812-0.49%52,500423億4088万-4.92%
11/278198218138160%90,900425億4946万-5.01%
11/248178218128160%59,400425億4946万-5.56%
11/22812822812816+0.62%66,300425億4946万-6.1%
11/21811820808811-0.37%104,200422億8874万-7.21%
11/20799815799814+1.37%136,300424億4517万-7.39%
11/17821821799803-1.47%314,400418億7159万-9.06%
11/16814822809815-0.12%99,100424億9731万-8.32%
11/15842842815816-3.2%207,600425億4946万-8.62%
11/14862862842843-1.4%82,000439億5734万-6.02%
11/13843858841855+1.54%122,000445億8307万-4.89%
11/10849852839842-1.86%179,600439億520万-6.55%
11/09868875851858-0.92%216,200447億3950万-5.09%
11/08872872861866-0.57%84,100451億5665万-4.42%
11/07867877857871-0.46%163,400454億1737万-4.18%
11/06885890867875-1.13%173,400456億2595万-4.06%
11/02883892879885+0.34%177,700461億4739万-3.17%
11/01878889864882+1.5%289,400459億9096万-3.5%
10/31858873852869+1.88%266,200453億1309万-5.03%
10/30859859850853-0.7%265,900444億7878万-6.67%
10/27864868852859-0.46%412,200447億9165万-6.02%
10/26856867843863-7.3%687,000450億22万-5.58%
10/2515:00 平成29年12月期第3四半期決算短信〔日本基準〕(連結)
10/25946947930931-0.96%90,600485億4601万+1.97%
10/24940940928940+0.11%101,000490億1531万+3.3%
10/23942942932939+0.75%62,400489億6316万+3.53%
10/20929939923932-1.06%89,400485億9815万+3.33%
10/19933947927942+0.32%70,100491億1959万+4.78%
10/189369419229390%69,200489億6316万+5.03%
10/17940941928939+0.43%68,800489億6316万+5.51%
10/16927944924935+0.21%97,000487億5459万+5.29%
10/13933942922933-0.21%95,100486億5030万+5.54%
10/12924939915935+1.52%98,800487億5459万+6.13%
10/11919921909921+0.33%71,500480億2457万+4.9%
10/10900919896918+2%80,000478億6814万+4.79%
10/06903913896900-0.22%66,200469億2955万+3.09%
10/05907913895902-0.55%61,900470億3384万+3.44%