| 2018 |
| 08/16 | 582 | 582 | 572 | 573 | -2.88% | 72,300 | 298億7848万 | -8.61% |
| 08/15 | 600 | 604 | 587 | 590 | -1.34% | 39,400 | 307億6492万 | -6.05% |
| 08/14 | 586 | 598 | 581 | 598 | +2.93% | 49,500 | 311億8208万 | -5.08% |
| 08/13 | 597 | 598 | 580 | 581 | -3.01% | 69,800 | 302億9563万 | -7.78% |
| 08/10 | 606 | 607 | 597 | 599 | -0.83% | 88,300 | 312億3422万 | -5.07% |
| 08/09 | 617 | 617 | 603 | 604 | -1.95% | 69,100 | 314億9494万 | -4.43% |
| 08/08 | 614 | 625 | 614 | 616 | +0.33% | 66,800 | 321億2067万 | -2.53% |
| 08/07 | 612 | 614 | 607 | 614 | +0.82% | 41,200 | 320億1638万 | -2.85% |
| 08/06 | 616 | 622 | 608 | 609 | -0.65% | 50,800 | 317億5566万 | -3.64% |
| 08/03 | 616 | 620 | 608 | 613 | +0.16% | 82,300 | 319億6424万 | -3.31% |
| 08/02 | 625 | 633 | 611 | 612 | -2.08% | 80,800 | 319億1209万 | -3.62% |
| 08/01 | 628 | 629 | 612 | 625 | +0.32% | 102,700 | 325億8996万 | -1.73% |
| 07/31 | 640 | 641 | 617 | 623 | -2.5% | 144,200 | 324億8567万 | -2.2% |
| 07/30 | 15:30 平成30年12月期第2四半期決算短信〔日本基準〕(連結) |
| 07/30 | 611 | 639 | 611 | 639 | -6.17% | 226,000 | 333億1998万 | +0.16% |
| 07/27 | 16:00 業績予想の修正に関するお知らせ |
| 07/27 | 684 | 685 | 676 | 681 | -0.44% | 52,000 | 355億1002万 | +6.74% |
| 07/26 | 672 | 685 | 670 | 684 | +1.79% | 66,800 | 356億6646万 | +7.55% |
| 07/25 | 680 | 682 | 671 | 672 | -0.88% | 33,800 | 350億4073万 | +5.83% |
| 07/24 | 662 | 679 | 662 | 678 | +2.73% | 94,600 | 353億5359万 | +6.94% |
| 07/23 | 645 | 665 | 645 | 660 | +2.01% | 61,900 | 344億1500万 | +4.27% |
| 07/20 | 645 | 648 | 638 | 647 | +0.47% | 40,100 | 337億3713万 | +2.21% |
| 07/19 | 646 | 652 | 641 | 644 | -0.16% | 27,600 | 335億8070万 | +1.74% |
| 07/18 | 640 | 654 | 632 | 645 | +1.74% | 62,400 | 336億3284万 | +1.74% |
| 07/17 | 617 | 643 | 617 | 634 | +3.09% | 107,100 | 330億5926万 | -0.16% |
| 07/13 | 612 | 618 | 608 | 615 | +0.65% | 54,100 | 320億6852万 | -3.3% |
| 07/12 | 615 | 617 | 606 | 611 | -0.16% | 67,600 | 318億5995万 | -4.23% |
| 07/11 | 623 | 624 | 608 | 612 | -1.77% | 55,600 | 319億1209万 | -4.38% |
| 07/10 | 626 | 636 | 619 | 623 | +0.32% | 80,200 | 324億8567万 | -2.96% |
| 07/09 | 606 | 622 | 606 | 621 | +2.48% | 54,400 | 323億8139万 | -3.42% |
| 07/06 | 603 | 608 | 601 | 606 | +0.66% | 52,700 | 315億9923万 | -5.9% |
| 07/05 | 616 | 616 | 600 | 602 | -2.11% | 56,800 | 313億9065万 | -6.81% |
| 07/04 | 610 | 621 | 610 | 615 | +0.33% | 41,400 | 320億6852万 | -4.95% |
| 07/03 | 625 | 630 | 610 | 613 | -1.92% | 62,600 | 319億6424万 | -5.4% |
| 07/02 | 641 | 645 | 625 | 625 | -3.1% | 58,800 | 325億8996万 | -3.7% |
| 06/29 | 644 | 647 | 636 | 645 | +0.16% | 30,800 | 336億3284万 | -0.77% |
| 06/28 | 642 | 646 | 633 | 644 | -0.16% | 38,800 | 335億8070万 | -0.92% |
| 06/27 | 643 | 648 | 635 | 645 | +0.31% | 39,500 | 336億3284万 | -0.92% |
| 06/26 | 632 | 643 | 626 | 643 | +1.26% | 37,900 | 335億2855万 | -1.38% |
| 06/25 | 650 | 653 | 633 | 635 | -2.91% | 85,400 | 331億1140万 | -2.61% |
| 06/22 | 631 | 657 | 623 | 654 | +2.67% | 130,400 | 341億214万 | 0% |
| 06/21 | 643 | 650 | 637 | 637 | -1.39% | 54,400 | 332億1569万 | -2.75% |
| 06/20 | 644 | 647 | 628 | 646 | +0.47% | 83,000 | 336億8499万 | -1.52% |
| 06/19 | 650 | 661 | 642 | 643 | -1.38% | 58,200 | 335億2855万 | -2.28% |
| 06/18 | 663 | 664 | 648 | 652 | -0.91% | 63,900 | 339億9785万 | -1.21% |
| 06/15 | 670 | 670 | 657 | 658 | -0.9% | 44,300 | 343億1071万 | -0.45% |
| 06/14 | 671 | 671 | 659 | 664 | -1.19% | 64,200 | 346億2358万 | +0.3% |
| 06/13 | 666 | 674 | 664 | 672 | +1.36% | 52,500 | 350億4073万 | +1.36% |
| 06/12 | 663 | 664 | 658 | 663 | +1.07% | 57,500 | 345億7143万 | -0.15% |
| 06/11 | 663 | 666 | 652 | 656 | -1.2% | 59,500 | 342億642万 | -1.2% |
| 06/08 | 654 | 670 | 652 | 664 | +0.76% | 110,700 | 346億2358万 | -0.15% |
| 06/07 | 660 | 662 | 658 | 659 | +0.15% | 37,600 | 343億6286万 | -0.9% |
| 06/06 | 653 | 662 | 649 | 658 | +0.61% | 59,900 | 343億1071万 | -1.05% |
| 06/05 | 653 | 657 | 649 | 654 | +0.15% | 46,600 | 341億214万 | -2.1% |
| 06/04 | 644 | 654 | 644 | 653 | +1.71% | 112,600 | 340億4999万 | -2.83% |
| 06/01 | 631 | 646 | 627 | 642 | +0.94% | 103,100 | 334億7641万 | -5.03% |
| 05/31 | 636 | 639 | 630 | 636 | 0% | 98,700 | 331億6355万 | -6.33% |
| 05/30 | 638 | 638 | 629 | 636 | -1.24% | 86,000 | 331億6355万 | -6.88% |
| 05/29 | 653 | 653 | 643 | 644 | -0.92% | 45,700 | 335億8070万 | -6.26% |
| 05/28 | 650 | 653 | 648 | 650 | +0.15% | 58,600 | 338億9356万 | -5.93% |
| 05/25 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 05/25 | 663 | 663 | 648 | 649 | -1.37% | 98,400 | 338億4142万 | -6.48% |
| 05/24 | 667 | 667 | 650 | 658 | -1.2% | 96,400 | 343億1071万 | -5.73% |
| 05/23 | 663 | 667 | 654 | 666 | +0.45% | 89,600 | 347億2786万 | -4.86% |
| 05/22 | 670 | 670 | 660 | 663 | -1.04% | 83,100 | 345億7143万 | -5.56% |
| 05/21 | 687 | 687 | 667 | 670 | -0.45% | 125,100 | 349億3644万 | -4.83% |
| 05/18 | 677 | 679 | 672 | 673 | -0.44% | 70,400 | 350億9287万 | -4.67% |
| 05/17 | 684 | 684 | 673 | 676 | -1.02% | 89,900 | 352億4930万 | -4.38% |
| 05/16 | 691 | 702 | 677 | 683 | -1.01% | 190,200 | 356億1431万 | -3.53% |
| 05/15 | 694 | 695 | 683 | 690 | -0.29% | 125,100 | 359億7932万 | -2.54% |
| 05/14 | 686 | 697 | 681 | 692 | +0.44% | 94,000 | 360億8361万 | -2.26% |
| 05/11 | 684 | 690 | 677 | 689 | +0.44% | 74,400 | 359億2718万 | -2.68% |
| 05/10 | 684 | 690 | 678 | 686 | +0.44% | 79,000 | 357億7074万 | -3.11% |
| 05/09 | 673 | 687 | 669 | 683 | +1.79% | 99,100 | 356億1431万 | -3.39% |
| 05/08 | 668 | 679 | 668 | 671 | +0.45% | 132,900 | 349億8858万 | -5.23% |
| 05/07 | 671 | 671 | 657 | 668 | +0.15% | 128,500 | 348億3215万 | -5.65% |
| 05/02 | 669 | 673 | 656 | 667 | +0.3% | 171,800 | 347億8001万 | -5.92% |
| 05/01 | 660 | 671 | 632 | 665 | -9.52% | 409,800 | 346億7572万 | -6.21% |
| 04/27 | 15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 04/27 | 15:30 平成30年12月期第1四半期決算短信〔日本基準〕(連結) |
| 04/27 | 750 | 754 | 727 | 735 | -2.78% | 140,300 | 383億2580万 | +3.81% |
| 04/26 | 744 | 757 | 741 | 756 | +2.16% | 101,700 | 394億2082万 | +7.08% |
| 04/25 | 735 | 742 | 730 | 740 | +0.68% | 62,900 | 385億8652万 | +5.26% |
| 04/24 | 738 | 740 | 728 | 735 | -0.27% | 103,400 | 383億2580万 | +4.85% |
| 04/23 | 743 | 749 | 735 | 737 | -0.41% | 62,900 | 384億3008万 | +5.44% |
| 04/20 | 744 | 749 | 737 | 740 | -0.27% | 77,900 | 385億8652万 | +6.02% |
| 04/19 | 735 | 746 | 727 | 742 | +1.92% | 113,800 | 386億9080万 | +6.61% |
| 04/18 | 730 | 733 | 721 | 728 | +0.14% | 112,100 | 379億6079万 | +4.75% |
| 04/17 | 722 | 729 | 712 | 727 | +0.83% | 164,400 | 379億865万 | +4.76% |
| 04/16 | 717 | 723 | 703 | 721 | +0.7% | 114,800 | 375億9578万 | +4.04% |
| 04/13 | 709 | 717 | 702 | 716 | +1.56% | 49,000 | 373億3506万 | +3.47% |
| 04/12 | 717 | 717 | 704 | 705 | -1.67% | 41,400 | 367億6148万 | +1.88% |
| 04/11 | 704 | 722 | 702 | 717 | +2.14% | 184,100 | 373億8721万 | +3.76% |
| 04/10 | 697 | 705 | 692 | 702 | +0.57% | 81,100 | 366億505万 | +1.59% |
| 04/09 | 688 | 699 | 688 | 698 | +0.58% | 43,100 | 363億9647万 | +1.01% |
| 04/06 | 692 | 697 | 686 | 694 | +0.58% | 60,500 | 361億8789万 | +0.29% |
| 04/05 | 698 | 698 | 688 | 690 | -0.72% | 76,600 | 359億7932万 | -0.43% |
| 04/04 | 682 | 697 | 672 | 695 | +3.42% | 100,700 | 362億4004万 | 0% |
| 04/03 | 672 | 679 | 668 | 672 | -1.47% | 75,300 | 350億4073万 | -3.45% |
| 04/02 | 699 | 702 | 681 | 682 | -1.73% | 52,100 | 355億6217万 | -2.29% |
| 03/30 | 687 | 697 | 683 | 694 | +2.06% | 89,400 | 361億8789万 | -0.86% |
| 03/29 | 688 | 689 | 670 | 680 | 0% | 63,400 | 354億5788万 | -3% |
| 03/28 | 672 | 681 | 670 | 680 | +0.59% | 101,300 | 354億5788万 | -3.27% |
| 03/27 | 652 | 677 | 649 | 676 | +4% | 119,000 | 352億4930万 | -3.98% |
| 03/26 | 661 | 667 | 638 | 650 | -1.66% | 131,000 | 338億9356万 | -7.93% |
