| 2019 |
| 02/22 | 569 | 569 | 557 | 558 | -2.28% | 85,800 | 254億4772万 | -3.13% |
| 02/21 | 581 | 581 | 567 | 571 | -1.04% | 48,900 | 260億4059万 | -1.04% |
| 02/20 | 572 | 579 | 568 | 577 | +1.94% | 80,200 | 263億1422万 | -0.17% |
| 02/19 | 585 | 585 | 565 | 566 | -3.25% | 110,300 | 258億1256万 | -2.25% |
| 02/18 | 596 | 596 | 581 | 585 | +0.52% | 50,500 | 266億7906万 | +0.86% |
| 02/15 | 600 | 601 | 576 | 582 | -2.68% | 80,500 | 265億4224万 | +0.34% |
| 02/14 | 630 | 633 | 589 | 598 | -4.78% | 171,000 | 272億7193万 | +2.93% |
| 02/13 | 15:30 平成30年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 600 | 638 | 599 | 628 | +6.26% | 140,700 | 286億4008万 | +7.9% |
| 02/12 | 573 | 591 | 564 | 591 | +3.14% | 78,500 | 269億5269万 | +1.72% |
| 02/08 | 556 | 582 | 555 | 573 | +1.78% | 83,400 | 261億3180万 | -1.38% |
| 02/07 | 575 | 575 | 556 | 563 | -1.05% | 37,500 | 256億7574万 | -3.26% |
| 02/06 | 576 | 576 | 565 | 569 | -0.87% | 24,600 | 259億4937万 | -2.57% |
| 02/05 | 580 | 580 | 567 | 574 | -0.35% | 25,200 | 261億7740万 | -1.71% |
| 02/04 | 557 | 576 | 556 | 576 | +4.16% | 48,600 | 262億6861万 | -1.2% |
| 02/01 | 560 | 564 | 553 | 553 | -1.95% | 40,900 | 252億1969万 | -5.31% |
| 01/31 | 561 | 570 | 552 | 564 | +1.62% | 61,900 | 257億2135万 | -3.75% |
| 01/30 | 570 | 572 | 555 | 555 | -2.29% | 97,300 | 253億1090万 | -5.61% |
| 01/29 | 569 | 569 | 563 | 568 | -0.53% | 41,900 | 259億377万 | -3.73% |
| 01/28 | 571 | 579 | 564 | 571 | 0% | 37,100 | 260億4059万 | -3.38% |
| 01/25 | 575 | 584 | 568 | 571 | +0.35% | 48,400 | 260億4059万 | -3.71% |
| 01/24 | 581 | 581 | 567 | 569 | -1.56% | 54,300 | 259億4937万 | -4.37% |
| 01/23 | 581 | 589 | 575 | 578 | -2.03% | 44,200 | 263億5982万 | -3.02% |
| 01/22 | 592 | 598 | 585 | 590 | -0.34% | 28,200 | 269億708万 | -0.84% |
| 01/21 | 588 | 594 | 585 | 592 | +1.89% | 41,600 | 269億9830万 | -0.5% |
| 01/18 | 585 | 592 | 576 | 581 | -0.51% | 66,400 | 264億9664万 | -2.35% |
| 01/17 | 592 | 599 | 579 | 584 | -0.68% | 34,000 | 266億3345万 | -2.01% |
| 01/16 | 599 | 601 | 585 | 588 | -1.34% | 34,600 | 268億1587万 | -1.51% |
| 01/15 | 587 | 600 | 586 | 596 | 0% | 36,900 | 271億8072万 | -0.33% |
| 01/11 | 604 | 605 | 589 | 596 | -1% | 42,800 | 271億8072万 | -0.5% |
| 01/10 | 597 | 605 | 596 | 602 | -0.82% | 27,700 | 274億5435万 | +0.33% |
| 01/09 | 615 | 615 | 602 | 607 | -0.33% | 29,500 | 276億8237万 | +1.17% |
| 01/08 | 618 | 618 | 607 | 609 | -0.33% | 29,600 | 277億7358万 | +1.5% |
| 01/07 | 610 | 619 | 607 | 611 | +2.86% | 52,700 | 278億6479万 | +1.83% |
| 01/04 | 586 | 600 | 581 | 594 | -0.34% | 41,300 | 270億8951万 | -0.83% |
| 2018 |
| 12/28 | 608 | 609 | 592 | 596 | -2.3% | 46,500 | 271億8072万 | -0.5% |
| 12/27 | 573 | 610 | 573 | 610 | +9.32% | 59,000 | 278億1919万 | +1.84% |
| 12/26 | 544 | 568 | 544 | 558 | +0.18% | 67,900 | 254億4772万 | -6.69% |
| 12/25 | 596 | 596 | 543 | 557 | -8.09% | 84,600 | 254億211万 | -7.17% |
| 12/21 | 597 | 612 | 571 | 606 | +1.51% | 155,100 | 276億3677万 | +0.83% |
| 12/20 | 601 | 615 | 596 | 597 | -1.97% | 86,300 | 272億2632万 | -0.67% |
| 12/19 | 604 | 613 | 597 | 609 | +0.16% | 67,800 | 277億7358万 | +1.33% |
| 12/18 | 603 | 615 | 595 | 608 | +0.66% | 93,800 | 277億2798万 | +1.33% |
| 12/17 | 612 | 614 | 603 | 604 | -0.82% | 90,200 | 275億4556万 | +0.67% |
| 12/14 | 617 | 620 | 607 | 609 | -0.98% | 140,900 | 277億7358万 | +1.5% |
| 12/13 | 592 | 617 | 591 | 615 | +3.89% | 81,400 | 280億4722万 | +2.5% |
| 12/12 | 580 | 596 | 574 | 592 | +3.14% | 64,700 | 269億9830万 | -1.17% |
| 12/11 | 585 | 585 | 567 | 574 | -1.03% | 78,300 | 261億7740万 | -4.33% |
| 12/10 | 591 | 598 | 580 | 580 | -3.17% | 53,400 | 264億5103万 | -3.33% |
| 12/07 | 599 | 603 | 592 | 599 | -0.5% | 37,100 | 273億1753万 | -0.33% |
| 12/06 | 596 | 603 | 593 | 602 | +0.84% | 50,600 | 274億5435万 | +0.17% |
| 12/05 | 608 | 609 | 597 | 597 | -2.77% | 61,900 | 272億2632万 | -0.5% |
| 12/04 | 625 | 626 | 613 | 614 | -1.6% | 48,600 | 280億161万 | +2.5% |
| 12/03 | 620 | 624 | 616 | 624 | +1.13% | 47,500 | 284億5766万 | +4.35% |
| 11/30 | 624 | 627 | 606 | 617 | -0.48% | 77,000 | 281億3843万 | +3.52% |
| 11/29 | 614 | 621 | 614 | 620 | +1.64% | 39,900 | 282億7524万 | +4.38% |
| 11/28 | 595 | 610 | 590 | 610 | +3.39% | 77,400 | 278億1919万 | +2.69% |
| 11/27 | 592 | 598 | 588 | 590 | +0.34% | 81,500 | 269億708万 | -0.51% |
| 11/26 | 15:00 執行役員人事に関するお知らせ |
| 11/26 | 596 | 600 | 588 | 588 | -1.34% | 33,700 | 268億1587万 | -1.01% |
| 11/22 | 590 | 597 | 586 | 596 | +1.02% | 37,100 | 271億8072万 | +0.17% |
| 11/21 | 591 | 595 | 587 | 590 | -1.83% | 45,900 | 269億708万 | -1.01% |
| 11/20 | 593 | 605 | 590 | 601 | +1.01% | 39,700 | 274億874万 | +0.67% |
| 11/19 | 597 | 600 | 592 | 595 | 0% | 22,800 | 271億3511万 | -0.17% |
| 11/16 | 593 | 599 | 586 | 595 | 0% | 50,800 | 271億3511万 | -0.17% |
| 11/15 | 593 | 599 | 587 | 595 | +0.17% | 37,200 | 271億3511万 | -0.34% |
| 11/14 | 586 | 601 | 585 | 594 | +0.51% | 46,800 | 270億8951万 | -0.5% |
| 11/13 | 598 | 598 | 581 | 591 | -2.48% | 50,900 | 269億5269万 | -1.34% |
| 11/12 | 605 | 610 | 601 | 606 | -0.16% | 24,700 | 276億3677万 | +0.83% |
| 11/09 | 606 | 615 | 606 | 607 | +0.33% | 35,400 | 276億8237万 | +0.66% |
| 11/08 | 600 | 615 | 600 | 605 | +2.2% | 56,000 | 275億9116万 | 0% |
| 11/07 | 606 | 612 | 590 | 592 | -2.31% | 53,000 | 269億9830万 | -2.47% |
| 11/06 | 593 | 607 | 593 | 606 | +2.19% | 36,300 | 276億3677万 | -0.49% |
| 11/05 | 595 | 599 | 588 | 593 | -1.17% | 46,400 | 270億4390万 | -2.95% |
| 11/02 | 585 | 602 | 585 | 600 | +1.69% | 91,800 | 273億6314万 | -2.28% |
| 11/01 | 576 | 596 | 576 | 590 | +0.68% | 69,200 | 269億708万 | -4.22% |
| 10/31 | 569 | 590 | 569 | 586 | +3.53% | 48,300 | 267億2466万 | -5.33% |
| 10/30 | 553 | 585 | 553 | 566 | -2.92% | 228,000 | 258億1256万 | -8.86% |
| 10/29 | 15:00 平成30年12月期第3四半期決算短信〔日本基準〕(連結) |
| 10/29 | 584 | 595 | 577 | 583 | +1.22% | 79,800 | 265億8785万 | -6.57% |
| 10/26 | 586 | 591 | 575 | 576 | -0.69% | 77,600 | 262億6861万 | -7.84% |
| 10/25 | 595 | 597 | 580 | 580 | -3.81% | 102,900 | 264億5103万 | -7.5% |
| 10/24 | 606 | 609 | 595 | 603 | 0% | 50,900 | 274億9995万 | -3.98% |
| 10/23 | 614 | 618 | 603 | 603 | -2.43% | 63,200 | 274億9995万 | -3.83% |
| 10/22 | 609 | 621 | 602 | 618 | +1.48% | 49,500 | 281億8403万 | -1.28% |
| 10/19 | 612 | 614 | 605 | 609 | -0.33% | 39,100 | 277億7358万 | -2.4% |
| 10/18 | 617 | 622 | 611 | 611 | -0.97% | 40,600 | 278億6479万 | -1.93% |
| 10/17 | 598 | 618 | 598 | 617 | +4.58% | 92,700 | 281億3843万 | -0.96% |
| 10/16 | 588 | 594 | 584 | 590 | -0.17% | 75,400 | 269億708万 | -5.14% |
| 10/15 | 605 | 606 | 591 | 591 | -1.99% | 73,900 | 269億5269万 | -4.98% |
| 10/12 | 610 | 611 | 601 | 603 | -1.63% | 79,700 | 274億9995万 | -3.21% |
| 10/11 | 626 | 627 | 612 | 613 | -4.52% | 83,100 | 279億5601万 | -1.61% |
| 10/10 | 645 | 648 | 633 | 642 | +0.16% | 59,900 | 292億7856万 | +3.05% |
| 10/09 | 655 | 655 | 638 | 641 | -1.84% | 79,400 | 292億3295万 | +3.05% |
| 10/05 | 655 | 663 | 650 | 653 | -1.36% | 81,600 | 297億8021万 | +5.15% |
| 10/04 | 660 | 665 | 652 | 662 | +1.85% | 71,700 | 301億9066万 | +6.95% |
| 10/03 | 645 | 663 | 640 | 650 | +0.78% | 90,000 | 296億4340万 | +5.35% |
| 10/02 | 656 | 669 | 643 | 645 | -1.53% | 75,400 | 294億1537万 | +4.88% |
| 10/01 | 660 | 666 | 652 | 655 | -0.76% | 82,200 | 298億7143万 | +6.85% |
| 09/28 | 661 | 669 | 652 | 660 | -0.15% | 89,400 | 300億9945万 | +8.02% |
| 09/27 | 655 | 666 | 640 | 661 | +0.92% | 289,400 | 301億4506万 | +8.9% |
| 09/26 | 647 | 656 | 637 | 655 | +1.55% | 81,800 | 298億7143万 | +8.44% |
| 09/25 | 639 | 647 | 630 | 645 | +1.26% | 161,200 | 294億1537万 | +7.32% |
