株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20177/1, 株式分割 1→2
2011
12/30689696689694+0.73%11,800-+2.06%--
12/29685693684689+0.66%8,000-+1.62%--
12/28685691678685-0.07%12,200-+0.96%--
12/27684686682685+0.22%9,400-+1.18%--
12/26682686679684+0.07%23,200-+1.11%--
12/22687689675683-0.51%16,400-+1.19%--
12/21685689682687+0.22%11,600-+1.85%--
12/20682688670685+0.44%22,600-+1.78%--
12/19678684674682+0.59%24,800-+1.34%--
12/16699699678678-1.88%30,000-+0.89%--
12/15694699688691-0.43%42,200-+2.83%--
12/14692700685694+0.22%41,200-+3.43%--
12/13670698670693+2.82%26,800-+3.51%--
12/12686686674674+0.15%32,200-+0.97%--
12/09663674661673+0.6%54,000-+0.82%--
12/08674674668669-0.74%16,800-+0.38%--
12/07661675661674+1.89%20,000-+0.97%--
12/06666677659661-1.42%65,000--0.9%--
12/05672672668671-0.22%10,400-+0.37%--
12/02677677672672-0.22%8,800-+0.6%--
12/01680680671674-0.44%10,600-+0.82%--
11/30674677664677+0.22%40,200-+1.42%--
11/29676676627675-0.07%43,200-+1.2%--
11/28683687675676+0.9%19,400-+1.43%--
11/25672674668670+0.98%19,400-+0.53%--
11/24663667662663-0.82%16,600--0.45%--
11/22653672653669+0.75%13,400-+0.38%--
11/21655665655664+0.53%17,600--0.38%--
11/18663663658660-0.45%9,600--0.9%--
11/17652663651663+1.53%14,000--0.45%--
11/16657663650653-1.73%20,600--2.1%--
11/15680680660665-2.28%23,800--0.37%--
11/14680683674680+1.42%24,600-+1.95%--
11/11664671656671-0.22%9,400-+0.52%--
11/10650675650672+1.05%34,400-+0.9%--
11/09644665643665+3.34%26,400--0.3%--
11/08651654640644-1.23%25,600--3.67%--
11/07661664652652-1.88%20,000--2.91%--
11/04664671661664+0.23%7,400--1.34%--
11/02667675660663-1.85%25,000--1.41%--
11/01664680663675-0.37%10,800-+0.6%--
10/31693702668678-2.24%22,000-+1.27%--
10/28694696683693+1.99%37,000-+3.74%--
10/27656681651680+3.74%37,200-+2.03%--
10/26656660645655-0.91%31,400--1.65%--
10/25663668656661-0.97%14,200--0.9%--
10/24656668653668+1.6%28,200--0.07%--
10/21661670657657-1.72%10,600--1.65%--
10/20655669652669+0.98%16,000--0.07%--
10/19668668659662-0.23%6,400--1.19%--
10/18672672664664-1.12%7,600--1.26%--
10/17673673666671+0.98%54,800--0.3%--
10/14665673659665-0.67%37,600--1.41%--
10/13674674666669-0.52%18,600--1.04%--
10/12660680660673+0.82%16,000--0.81%--
10/11669675655667+0.38%26,200--1.91%--
10/07670675661665-0.67%22,800--2.71%--
10/06663675663669+0.98%12,200--2.34%--
10/05679679663663-2.65%29,400--3.43%--
10/04685685666681-1.31%41,200--1.09%--
10/03697698689690-3.9%27,800-+0.22%--
09/30715718689718+2.57%70,800475億6041万+4.29%11.791.03
09/29651700651700+7.53%60,400-+1.97%--
09/28632652630651+3.5%46,000--5.04%--
09/27643643623629-2.41%87,400--8.38%--
09/26648648633644-0.08%30,600--6.26%--
09/22632650632645-0.08%49,400--6.46%--
09/21675675645645-3.95%38,000--6.52%--
09/20672684670672-1.76%29,000--2.96%--
09/16682685672684+1.18%53,000--1.23%--
09/15675677662676-0.22%55,800--2.38%--
09/14693695666677-2.17%39,600--2.17%--
09/13687698685692+0.36%22,800-0%--
09/12681695681690-0.86%10,000--0.22%--
09/09696702692696+0.29%61,000-+0.8%--
09/08711712689694-1.56%78,600-+0.51%--
09/07721727703705-2.15%61,200-+2.1%--
09/06719721710720+0.14%21,800-+4.35%--
09/05719719709719-0.62%7,800-+4.2%--
09/02719725711724-0.41%23,800-+4.86%--
09/01722732708727+1.61%49,800-+5.29%--
08/31708715701715+1.27%32,000-+3.62%--
08/30705706697706+1.36%26,400-+2.32%--
08/29697702682697+0.8%17,400-+0.8%--
08/26683692682691+1.69%29,600--0.29%--
08/25682685680680+0.74%13,800--2.23%--
08/24677688670675-0.3%21,400--3.37%--
08/23676679669677+0.82%41,200--3.5%--
08/22670676668671+0.15%21,800--4.55%--
08/19668685664670-1.25%33,200--5.1%--
08/18680683672679-0.22%21,800--4.17%--
08/17674682674680-0.29%14,000--4.36%--
08/16679682673682+0.52%21,400--4.35%--
08/15687687670679-0.15%36,200--5.1%--
08/12685688670680+0.67%36,200--5.23%--
08/11660677660675+0.37%19,200--6.12%--
08/10685688667673+0.15%31,400--6.73%--
08/09660673651672-0.22%67,600--7.12%--
08/08668680662673-1.39%40,400--7.17%--
08/05682704661683-2.01%79,600--5.99%--