イベントチャート

2022/08/09~2023/01/05

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/05849851824845-0.82%9,10060億8400万-1.17%
01/04864864852852-0.93%5,60061億3440万-0.47%
2022
12/30863863848860-1.15%10,50061億9200万+0.35%
12/29825875825870+5.84%20,70062億6400万+1.52%
12/28838838820822-1.08%13,80059億1840万-3.97%
12/27840845831831-0.95%12,30059億8320万-3.15%
12/26843843812839-0.47%24,40060億4080万-2.33%
12/23844849840843-0.59%7,90060億6960万-1.98%
12/22860866847848-1.05%12,10061億560万-1.62%
12/21865875855857-1.15%11,10061億7040万-0.7%
12/20859876856867+0.93%27,90062億4240万+0.35%
12/19856861852859+0.47%35,80061億8480万-0.69%
12/16863863853855-0.7%7,00061億5600万-1.38%
12/15859864856861+0.23%4,40061億9920万-0.81%
12/14863863859859-0.81%3,90061億8480万-1.15%
12/13866868861866+0.58%4,20062億3520万-0.57%
12/12855868855861+0.7%8,40061億9920万-1.37%
12/09860861850855-0.12%7,10061億5600万-2.29%
12/08864864856856-0.47%4,00061億6320万-2.28%
12/078588658528600%4,70061億9200万-1.94%
12/06860865845860+0.23%9,40061億9200万-1.94%
12/05863867858858-0.35%4,00061億7760万-2.39%
12/02870870861861-1.03%3,50061億9920万-2.38%
12/01872876863870+0.81%4,70062億6400万-1.58%
11/30863869860863-0.92%5,70062億1360万-2.6%
11/29878878870871-0.91%6,40062億7120万-1.8%
11/28859879851879+3.29%16,80063億2880万-1.01%
11/25850858848851-0.7%10,90061億2720万-4.17%
11/24863866851857-0.58%16,90061億7040万-3.6%
11/22866866861862+0.7%3,30062億640万-3.04%
11/21870875855856-2.06%18,60061億6320万-3.6%
11/18876880869874-0.23%13,10062億9280万-1.58%
11/17879883872876-1.24%4,90063億720万-1.24%
11/16875895863887+1.37%16,40063億8640万+0.23%
11/15894899870875-2.13%16,10063億-1.02%
11/14898898890894-0.56%3,30064億3680万+1.13%
11/11888900888899+1.24%7,60064億7280万+1.93%
11/10891898883888-0.22%9,90063億9360万+0.91%
11/09894900880890-1.22%10,20064億800万+1.37%
11/08914914893901-1.64%7,40064億8720万+2.85%
11/07922922876916-0.43%32,80065億9520万+4.93%
11/04(IR情報)15:00 2023年3月期第2四半期決算短信〔日本基準〕(非連結)
11/04895929895920+5.14%70,40066億2400万+5.75%
11/02(IR情報)15:00 業績予想の修正に関するお知らせ
11/02873891873875-0.11%8,00063億+1.04%
11/01877892871876-0.11%8,50063億720万+1.39%
10/31902902862877-2.77%24,70063億1440万+1.62%
10/28928928874902-2.28%39,30064億9440万+4.64%
10/27934935923923+0.11%21,80066億4560万+7.45%
10/26908938908922+1.54%40,90066億3840万+7.84%
10/25898917890908+2.14%37,30065億3760万+6.7%
10/24900900875889-1.77%23,90064億80万+4.83%
10/21875910871905+3.31%56,60065億1600万+6.97%
10/20875879861876+1.04%17,40063億720万+3.91%
10/19863880860867+0.93%22,90062億4240万+2.97%
10/18851859846859+0.94%14,40061億8480万+2.26%
10/178418518418510%4,10061億2720万+1.43%
10/14848851839851+1.31%5,90061億2720万+1.55%
10/13842855840840-0.24%8,60060億4800万+0.36%
10/12847851841842-2.77%26,00060億6240万+0.6%
10/11860886860866+1.41%43,90062億3520万+3.59%
10/07849854839854+0.71%6,50061億4880万+2.28%
10/06850856836848-0.47%7,00061億560万+1.56%
10/05850852841852+1.55%12,60061億3440万+2.04%
10/04844848836839-0.36%10,60060億4080万+0.6%
10/03839844832842+1.2%5,80060億6240万+0.96%
09/308328408288320%8,40059億9040万-0.24%
09/29827840825832+1.34%13,90059億9040万-0.24%
09/28833837821821-1.79%7,50059億1120万-1.56%
09/27842846833836-0.59%7,90060億1920万+0.24%
09/26847861838841+0.12%22,70060億5520万+0.84%
09/22827845825840+0.72%12,10060億4800万+0.72%
09/21830849828834+0.6%23,30060億480万0%
09/208308348288290%4,70059億6880万-0.6%
09/16833836829829-0.72%4,70059億6880万-0.48%
09/158358388308350%3,00060億1200万+0.24%
09/14830835828835+0.48%7,00060億1200万+0.36%
09/13833835828831-0.72%7,10059億8320万-0.12%
09/12829837827837+0.84%5,40060億2640万+0.72%
09/09825839825830+0.24%4,50059億7600万-0.12%
09/08832832825828+0.12%6,50059億6160万-0.24%
09/07835835824827-0.84%4,50059億5440万-0.36%
09/06828834825834+0.72%4,50060億480万+0.48%
09/05830836827828-0.24%10,50059億6160万-0.24%
09/02833836825830-0.72%8,90059億7600万0%
09/01847848835836-1.3%6,40060億1920万+0.72%
08/31840847840847+0.71%6,80060億9840万+2.05%
08/30845846837841-0.36%2,00060億5520万+1.33%
08/29832845832844+0.96%7,40060億7680万+1.69%
08/26835841833836+0.48%5,70060億1920万+0.72%
08/25835839832832-0.36%2,70059億9040万+0.24%
08/24837837830835+0.12%6,70060億1200万+0.72%
08/23836838832834+0.24%4,50060億480万+0.6%
08/22837838831832-0.6%3,30059億9040万+0.36%
08/19830840830837+0.97%4,50060億2640万+0.97%
08/18833835827829-0.72%4,00059億6880万0%
08/17829837826835+0.72%4,90060億1200万+0.72%
08/16825829821829+0.36%5,00059億6880万-0.12%
08/15823832818826+0.36%10,70059億4720万-0.6%
08/12826826821823+0.86%8,70059億2560万-0.96%
08/10818822816816-0.24%8,00058億7520万-1.81%
08/09820823818818-0.24%5,80058億8960万-1.68%
08/05(IR情報)15:00 2023年3月期第1四半期決算短信〔日本基準〕(非連結)