IR情報

2022/10/21~2023/03/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/17827841827841+1.57%5,70060億5520万-0.12%
03/16834836827828-1.08%7,60059億6160万-1.66%
03/15848855837837-0.83%10,00060億2640万-0.71%
03/14857857844844-2.54%9,70060億7680万+0.12%
03/13868868850866+2.49%55,90062億3520万+2.73%
03/1015:00 業績予想及び配当予想の修正に関するお知らせ
03/108418458388450%5,50060億8400万+0.36%
03/09844846840845-0.24%6,10060億8400万+0.36%
03/08845847844847+0.12%2,60060億9840万+0.59%
03/07848848840846-0.35%3,00060億9120万+0.59%
03/06843850836849+0.35%6,70061億1280万+0.95%
03/03845846838846+0.12%7,50060億9120万+0.59%
03/02843845838845+0.6%9,30060億8400万+0.48%
03/018408408378400%5,70060億4800万0%
02/288428428378400%2,30060億4800万0%
02/27832840832840+0.48%7,70060億4800万0%
02/24839840836836-0.36%3,00060億1920万-0.48%
02/22840840837839-0.12%2,10060億4080万-0.12%
02/21842843840840-0.24%50060億4800万0%
02/208428458428420%3,30060億6240万+0.36%
02/17837842836842+0.36%3,60060億6240万+0.36%
02/16840847839839-0.12%5,10060億4080万0%
02/15833845833840-0.59%10,10060億4800万0%
02/14833846831845+1.44%13,30060億8400万+0.6%
02/13837837833833+0.12%2,60059億9760万-0.83%
02/10840844832832-0.95%10,60059億9040万-0.95%
02/09845848840840-0.59%6,30060億4800万0%
02/08852854844845+0.12%17,40060億8400万+0.48%
02/0715:00 2023年3月期第3四半期決算短信〔日本基準〕(非連結)
02/078478488308440%20,90060億7680万+0.24%
02/06839844835844+0.24%8,00060億7680万+0.12%
02/038458458378420%5,70060億6240万0%
02/028508508408420%8,20060億6240万+0.12%
02/01844844836842-0.24%3,70060億6240万+0.12%
01/31839844836844+0.72%3,90060億7680万+0.36%
01/30844847838838-0.36%8,40060億3360万-0.36%
01/27838844836841+0.36%5,00060億5520万-0.12%
01/26839840836838-0.59%2,30060億3360万-0.59%
01/25841843836843+0.72%2,20060億6960万-0.12%
01/24835841835837+0.24%5,20060億2640万-0.83%
01/238358388358350%2,60060億1200万-1.18%
01/20830838825835+0.72%3,60060億1200万-1.3%
01/19839839829829-0.96%4,30059億6880万-2.24%
01/188408418338370%3,10060億2640万-1.41%
01/17840840835837-0.12%2,60060億2640万-1.53%
01/16849849838838-0.95%2,10060億3360万-1.41%
01/138468488418460%3,20060億9120万-0.59%
01/12846848845846+0.59%1,40060億9120万-0.7%
01/11838847838841-0.36%5,60060億5520万-1.29%
01/10840846840844+0.6%4,70060億7680万-1.06%
01/06827841827839-0.71%5,70060億4080万-1.76%
01/05849851824845-0.82%9,10060億8400万-1.17%
01/04864864852852-0.93%5,60061億3440万-0.47%
2022
12/30863863848860-1.15%10,50061億9200万+0.35%
12/29825875825870+5.84%20,70062億6400万+1.52%
12/28838838820822-1.08%13,80059億1840万-3.97%
12/27840845831831-0.95%12,30059億8320万-3.15%
12/26843843812839-0.47%24,40060億4080万-2.33%
12/23844849840843-0.59%7,90060億6960万-1.98%
12/22860866847848-1.05%12,10061億560万-1.62%
12/21865875855857-1.15%11,10061億7040万-0.7%
12/20859876856867+0.93%27,90062億4240万+0.35%
12/19856861852859+0.47%35,80061億8480万-0.69%
12/16863863853855-0.7%7,00061億5600万-1.38%
12/15859864856861+0.23%4,40061億9920万-0.81%
12/14863863859859-0.81%3,90061億8480万-1.15%
12/13866868861866+0.58%4,20062億3520万-0.57%
12/12855868855861+0.7%8,40061億9920万-1.37%
12/09860861850855-0.12%7,10061億5600万-2.29%
12/08864864856856-0.47%4,00061億6320万-2.28%
12/078588658528600%4,70061億9200万-1.94%
12/06860865845860+0.23%9,40061億9200万-1.94%
12/05863867858858-0.35%4,00061億7760万-2.39%
12/02870870861861-1.03%3,50061億9920万-2.38%
12/01872876863870+0.81%4,70062億6400万-1.58%
11/30863869860863-0.92%5,70062億1360万-2.6%
11/29878878870871-0.91%6,40062億7120万-1.8%
11/28859879851879+3.29%16,80063億2880万-1.01%
11/25850858848851-0.7%10,90061億2720万-4.17%
11/24863866851857-0.58%16,90061億7040万-3.6%
11/22866866861862+0.7%3,30062億640万-3.04%
11/21870875855856-2.06%18,60061億6320万-3.6%
11/18876880869874-0.23%13,10062億9280万-1.58%
11/17879883872876-1.24%4,90063億720万-1.24%
11/16875895863887+1.37%16,40063億8640万+0.23%
11/15894899870875-2.13%16,10063億-1.02%
11/14898898890894-0.56%3,30064億3680万+1.13%
11/11888900888899+1.24%7,60064億7280万+1.93%
11/10891898883888-0.22%9,90063億9360万+0.91%
11/09894900880890-1.22%10,20064億800万+1.37%
11/08914914893901-1.64%7,40064億8720万+2.85%
11/07922922876916-0.43%32,80065億9520万+4.93%
11/0415:00 2023年3月期第2四半期決算短信〔日本基準〕(非連結)
11/04895929895920+5.14%70,40066億2400万+5.75%
11/0215:00 業績予想の修正に関するお知らせ
11/02873891873875-0.11%8,00063億+1.04%
11/01877892871876-0.11%8,50063億720万+1.39%
10/31902902862877-2.77%24,70063億1440万+1.62%
10/28928928874902-2.28%39,30064億9440万+4.64%
10/27934935923923+0.11%21,80066億4560万+7.45%
10/26908938908922+1.54%40,90066億3840万+7.84%
10/25898917890908+2.14%37,30065億3760万+6.7%
10/24900900875889-1.77%23,90064億80万+4.83%
10/21875910871905+3.31%56,60065億1600万+6.97%