株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 2→1
2011
03/31346346338346+2.37%41,500106億5472万+1.17%25.490.59
03/30334338334338+1.2%24,000--1.17%--
03/29332334332334-1.18%17,500--2.62%--
03/28336338336338+1.81%45,500--1.74%--
03/25336336330332+1.22%18,500--3.77%--
03/24330336328328-1.2%17,000--5.48%--
03/23332344332332+0.61%15,000--4.6%--
03/22328330326330+3.77%7,000--5.44%--
03/18308318308318+6.71%23,000--9.14%--
03/17286308284298-2.61%32,500--15.34%--
03/16302310294306+1.32%36,000--13.8%--
03/15324344250302-5.63%41,000--15.41%--
03/14292340292320-9.09%33,500--10.86%--
03/11354354352352-2.22%50,000--2.49%--
03/103603623583600%11,500--0.28%--
03/093603623603600%14,000--0.28%--
03/08362362360360-0.55%6,500--0.28%--
03/07362364360362-1.09%14,500-+0.28%--
03/04366366364366+0.55%10,500-+1.39%--
03/03364364362364+1.11%9,500-+0.83%--
03/02362362360360-0.55%14,500--0.28%--
03/01364364362362+0.56%7,500-+0.28%--
02/28364364360360-0.55%34,000--0.28%--
02/25358362358362+1.12%16,500-+0.28%--
02/24354358354358-0.56%12,000--0.83%--
02/23360362358360+0.56%16,000--0.55%--
02/22364364356358-1.1%13,000--1.1%--
02/21362362362362+0.56%2,500-0%--
02/18364364360360-1.1%5,000--0.55%--
02/17362364360364+1.11%16,500-+0.28%--
02/163623623603600%6,500--0.55%--
02/15360364360360-1.64%24,000--0.83%--
02/14364368362366+0.55%14,500-+0.83%--
02/10360364360364+1.11%9,500-+0.28%--
02/093623643603600%10,000--0.55%--
02/08362364360360-0.55%9,500--0.83%--
02/07362362360362+0.56%7,500--0.28%--
02/04360364360360+0.56%7,500--0.83%--
02/03358360358358-0.56%6,000--1.38%--
02/023603623603600%5,000--0.83%--
02/013643643563600%16,000--0.83%--
01/31358364358360-1.64%20,000--0.83%--
01/28364366362366+0.55%23,500-+1.1%--
01/27360364360364+1.11%11,500-+0.55%--
01/26366366360360-1.1%12,000--0.55%--
01/25368368360364+0.55%9,000-+0.83%--
01/24362362360362+1.12%3,000-+0.28%--
01/21364366358358-1.1%16,000--0.83%--
01/20366366362362-2.16%12,500-+0.56%--
01/19370370368370+1.09%4,000-+2.78%--
01/183663683663660%3,500-+1.95%--
01/17368368366366-0.54%10,500-+1.95%--
01/14364368364368+1.1%14,000-+2.79%--
01/13362366362364+0.55%8,500-+1.96%--
01/12364366362362-0.55%11,500-+1.69%--
01/11366366362364+0.55%12,500-+2.54%--
01/073623643623620%2,500-+2.26%--
01/063663663603620%14,000-+2.55%--
01/05364364360362-1.09%10,500-+2.55%--
01/043683723663660%11,000-+3.98%--
2010
12/303723723663660%42,500-+4.27%--
12/29362368360366+1.67%24,000-+4.87%--
12/28358360356360+0.56%50,000-+3.45%--
12/27354358354358+1.13%32,500-+3.17%--
12/243523563523540%17,000-+2.31%--
12/22354358354354-0.56%9,000-+2.61%--
12/21354358352356+0.56%22,500-+3.79%--
12/203543543503540%15,500-+3.21%--
12/173563563523540%19,000-+3.51%--
12/163563563503540%6,500-+4.12%--
12/15354354346354-0.56%15,500-+4.42%--
12/14350356350356+1.71%10,000-+5.33%--
12/13352352348350+0.57%6,500-+4.17%--
12/10354354348348-1.69%42,000-+3.88%--
12/093543543503540%6,500-+5.99%--
12/08348354346354+2.91%23,000-+6.63%--
12/07340344340344+1.18%18,500-+4.24%--
12/06336342336340-0.58%6,000-+3.34%--
12/03338342338342+0.59%10,000-+3.95%--
12/02338340336340+1.8%9,500-+3.66%--
12/01342342332334-2.34%10,000-+1.83%--
11/30352352342342-2.84%26,500-+3.95%--
11/29344352344352+1.73%14,000-+6.99%--
11/26342346342346+1.76%19,000-+5.49%--
11/25336340336340+3.03%8,500-+3.66%--
11/24332336328330-0.6%14,000-+0.3%--
11/223363363303320%11,000-+0.61%--
11/19328332328332+1.22%8,000-+0.61%--
11/18326330326328+0.61%7,000--0.91%--
11/17328328322326+0.62%4,500--1.81%--
11/16332332324324-2.99%14,000--2.7%--
11/15328338328334+1.83%15,000--0.3%--
11/12326328324328+0.61%7,500--2.38%--
11/11322326318326+1.24%12,000--3.55%--
11/10320324318322+1.26%27,000--5.01%--
11/09324324318318-1.85%13,500--6.47%--
11/083263283203240%8,000--5.26%--
11/05320328318324+1.89%16,000--5.81%--
11/04304320304318+6%13,500--8.09%--
11/02310310300300-3.23%40,000--13.54%--