| 2019 |
| 04/01 | 540 | 553 | 534 | 540 | +1.12% | 108,100 | 155億4891万 | -0.55% |
| 03/29 | 541 | 543 | 526 | 534 | -0.93% | 88,500 | 153億7615万 | -1.84% |
| 03/28 | 541 | 548 | 529 | 539 | -0.74% | 125,800 | 155億2012万 | -0.92% |
| 03/27 | 536 | 546 | 529 | 543 | -1.81% | 66,100 | 156億3530万 | -0.37% |
| 03/26 | 544 | 553 | 540 | 553 | +2.6% | 88,700 | 159億2324万 | +1.47% |
| 03/25 | 538 | 539 | 530 | 539 | 0% | 53,900 | 155億2012万 | -0.92% |
| 03/22 | 531 | 539 | 530 | 539 | +0.94% | 35,600 | 155億2012万 | -0.74% |
| 03/20 | 535 | 535 | 531 | 534 | +0.56% | 33,700 | 153億7615万 | -1.66% |
| 03/19 | 537 | 537 | 528 | 531 | -0.93% | 33,100 | 152億8977万 | -2.03% |
| 03/18 | 531 | 536 | 528 | 536 | +2.1% | 78,200 | 154億3374万 | -1.29% |
| 03/15 | 527 | 530 | 525 | 525 | 0% | 39,000 | 151億1700万 | -3.31% |
| 03/14 | 527 | 527 | 520 | 525 | 0% | 36,100 | 151億1700万 | -3.31% |
| 03/13 | 532 | 533 | 525 | 525 | -1.32% | 26,500 | 151億1700万 | -3.49% |
| 03/12 | 532 | 532 | 527 | 532 | +0.95% | 29,800 | 153億1856万 | -2.39% |
| 03/11 | 529 | 529 | 521 | 527 | 0% | 32,400 | 151億7459万 | -3.3% |
| 03/08 | 535 | 536 | 526 | 527 | -2.95% | 50,900 | 151億7459万 | -3.48% |
| 03/07 | 548 | 548 | 540 | 543 | -1.27% | 33,000 | 156億3530万 | -0.73% |
| 03/06 | 557 | 557 | 548 | 550 | -1.08% | 37,300 | 158億3686万 | +0.73% |
| 03/05 | 551 | 556 | 550 | 556 | +0.18% | 19,700 | 160億962万 | +1.83% |
| 03/04 | 560 | 560 | 551 | 555 | +0.54% | 27,600 | 159億8083万 | +1.83% |
| 03/01 | 561 | 561 | 552 | 552 | -2.13% | 42,400 | 158億9445万 | +1.28% |
| 02/28 | 567 | 568 | 562 | 564 | -0.88% | 38,900 | 162億3998万 | +3.68% |
| 02/27 | 566 | 575 | 565 | 569 | +0.71% | 52,200 | 163億8395万 | +4.79% |
| 02/26 | 570 | 570 | 560 | 565 | -1.22% | 31,300 | 162億6877万 | +4.24% |
| 02/25 | 564 | 574 | 555 | 572 | +2.33% | 65,600 | 164億7033万 | +5.73% |
| 02/22 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 02/22 | 560 | 576 | 552 | 559 | +1.64% | 102,100 | 160億9601万 | +3.52% |
| 02/21 | 16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 02/21 | 545 | 551 | 540 | 550 | +0.73% | 30,600 | 158億3686万 | +2.04% |
| 02/20 | 541 | 546 | 538 | 546 | +0.92% | 26,000 | 157億2168万 | +1.49% |
| 02/19 | 542 | 543 | 535 | 541 | +0.56% | 26,200 | 155億7771万 | +0.37% |
| 02/18 | 529 | 538 | 522 | 538 | +3.26% | 34,300 | 154億9133万 | 0% |
| 02/15 | 523 | 523 | 518 | 521 | -0.38% | 21,700 | 150億182万 | -3.34% |
| 02/14 | 523 | 526 | 521 | 523 | -0.57% | 29,000 | 150億5941万 | -3.15% |
| 02/13 | 536 | 536 | 522 | 526 | -1.87% | 46,800 | 151億4579万 | -2.77% |
| 02/12 | 537 | 540 | 532 | 536 | 0% | 30,400 | 154億3374万 | -1.29% |
| 02/08 | 15:00 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 535 | 540 | 530 | 536 | -1.29% | 37,100 | 154億3374万 | -1.29% |
| 02/07 | 542 | 543 | 534 | 543 | 0% | 25,000 | 156億3530万 | -0.18% |
| 02/06 | 548 | 549 | 542 | 543 | -0.91% | 22,100 | 156億3530万 | -0.37% |
| 02/05 | 546 | 550 | 544 | 548 | +0.37% | 16,700 | 157億7927万 | +0.92% |
| 02/04 | 547 | 549 | 543 | 546 | +0.74% | 57,600 | 157億2168万 | +1.11% |
| 02/01 | 548 | 549 | 541 | 542 | -0.18% | 39,900 | 156億650万 | +0.56% |
| 01/31 | 535 | 544 | 534 | 543 | +1.31% | 44,600 | 156億3530万 | +0.93% |
| 01/30 | 540 | 543 | 536 | 536 | -0.19% | 35,300 | 154億3374万 | -0.19% |
| 01/29 | 535 | 541 | 532 | 537 | +0.19% | 23,200 | 154億6253万 | 0% |
| 01/28 | 543 | 543 | 534 | 536 | -0.92% | 32,100 | 154億3374万 | -0.19% |
| 01/25 | 542 | 546 | 540 | 541 | +0.37% | 19,300 | 155億7771万 | +0.56% |
| 01/24 | 537 | 542 | 534 | 539 | +0.37% | 15,700 | 155億2012万 | 0% |
| 01/23 | 541 | 541 | 534 | 537 | -1.47% | 16,900 | 154億6253万 | -0.37% |
| 01/22 | 547 | 549 | 541 | 545 | +0.18% | 20,100 | 156億9289万 | +0.93% |
| 01/21 | 554 | 554 | 540 | 544 | +0.74% | 32,900 | 156億6409万 | +0.74% |
| 01/18 | 541 | 546 | 538 | 540 | +0.37% | 53,600 | 155億4891万 | -0.18% |
| 01/17 | 537 | 547 | 535 | 538 | +0.19% | 27,400 | 154億9133万 | -0.74% |
| 01/16 | 545 | 545 | 536 | 537 | -1.83% | 16,900 | 154億6253万 | -1.29% |
| 01/15 | 539 | 547 | 532 | 547 | +1.67% | 21,800 | 157億5047万 | +0.18% |
| 01/11 | 546 | 548 | 535 | 538 | -0.92% | 24,700 | 154億9133万 | -1.65% |
| 01/10 | 553 | 554 | 541 | 543 | -2.51% | 34,900 | 156億3530万 | -1.09% |
| 01/09 | 558 | 561 | 554 | 557 | +0.18% | 17,600 | 160億3842万 | +1.09% |
| 01/08 | 562 | 565 | 555 | 556 | -1.07% | 42,000 | 160億962万 | +0.72% |
| 01/07 | 562 | 571 | 561 | 562 | +1.81% | 28,600 | 161億8239万 | +1.44% |
| 01/04 | 547 | 562 | 541 | 552 | -1.25% | 42,500 | 158億9445万 | -0.36% |
| 2018 |
| 12/28 | 566 | 566 | 545 | 559 | +2.19% | 137,800 | 160億9601万 | +0.54% |
| 12/27 | 518 | 547 | 516 | 547 | +8.75% | 50,800 | 157億5047万 | -1.62% |
| 12/26 | 490 | 509 | 490 | 503 | +4.36% | 34,800 | 144億8352万 | -9.86% |
| 12/25 | 484 | 490 | 478 | 482 | -3.98% | 80,500 | 138億7884万 | -14.08% |
| 12/21 | 517 | 518 | 500 | 502 | -4.02% | 51,500 | 144億5473万 | -11.31% |
| 12/20 | 536 | 536 | 519 | 523 | -2.43% | 29,700 | 150億5941万 | -8.08% |
| 12/19 | 533 | 537 | 530 | 536 | +0.75% | 36,100 | 154億3374万 | -6.29% |
| 12/18 | 538 | 538 | 529 | 532 | -1.66% | 44,400 | 153億1856万 | -7.32% |
| 12/17 | 550 | 553 | 538 | 541 | -2.17% | 37,800 | 155億7771万 | -6.24% |
| 12/14 | 556 | 560 | 551 | 553 | -1.6% | 48,100 | 159億2324万 | -4.66% |
| 12/13 | 550 | 563 | 544 | 562 | +2.37% | 34,700 | 161億8239万 | -3.27% |
| 12/12 | 544 | 555 | 544 | 549 | +0.92% | 19,400 | 158億806万 | -5.67% |
| 12/11 | 554 | 555 | 542 | 544 | -1.09% | 45,500 | 156億6409万 | -6.85% |
| 12/10 | 565 | 565 | 550 | 550 | -3.85% | 44,100 | 158億3686万 | -6.3% |
| 12/07 | 575 | 578 | 569 | 572 | -0.35% | 40,600 | 164億7033万 | -3.05% |
| 12/06 | 573 | 578 | 567 | 574 | 0% | 43,600 | 165億2792万 | -2.88% |
| 12/05 | 573 | 578 | 572 | 574 | -1.03% | 30,800 | 165億2792万 | -3.37% |
| 12/04 | 586 | 586 | 576 | 580 | -1.86% | 27,800 | 167億69万 | -2.52% |
| 12/03 | 591 | 592 | 584 | 591 | 0% | 18,200 | 170億1742万 | -0.84% |
| 11/30 | 593 | 593 | 583 | 591 | 0% | 21,900 | 170億1742万 | -1.01% |
| 11/29 | 592 | 593 | 586 | 591 | +1.03% | 25,600 | 170億1742万 | -1.01% |
| 11/28 | 589 | 590 | 581 | 585 | -0.68% | 21,300 | 168億4466万 | -2.17% |
| 11/27 | 583 | 589 | 578 | 589 | +2.26% | 21,600 | 169億5983万 | -1.83% |
| 11/26 | 581 | 581 | 576 | 576 | -1.37% | 14,700 | 165億8551万 | -4.16% |
| 11/22 | 577 | 587 | 575 | 584 | +1.21% | 14,300 | 168億1586万 | -3.15% |
| 11/21 | 580 | 584 | 572 | 577 | -1.7% | 20,800 | 166億1430万 | -4.63% |
| 11/20 | 586 | 589 | 582 | 587 | -0.17% | 17,900 | 169億225万 | -3.29% |
| 11/19 | 589 | 592 | 584 | 588 | -0.17% | 19,600 | 169億3104万 | -3.29% |
| 11/16 | 593 | 593 | 585 | 589 | -0.17% | 22,800 | 169億5983万 | -3.28% |
| 11/15 | 590 | 593 | 588 | 590 | -0.51% | 19,300 | 169億8863万 | -3.28% |
| 11/14 | 595 | 599 | 589 | 593 | +0.34% | 17,500 | 170億7501万 | -2.95% |
| 11/13 | 586 | 601 | 586 | 591 | -1.66% | 30,500 | 170億1742万 | -3.43% |
| 11/12 | 598 | 606 | 598 | 601 | -1.15% | 27,900 | 173億537万 | -2.12% |
| 11/09 | 604 | 608 | 590 | 608 | +1.5% | 38,100 | 175億693万 | -1.3% |
| 11/08 | 15:40 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/08 | 592 | 602 | 592 | 599 | +2.39% | 22,900 | 172億4778万 | -3.07% |
| 11/07 | 597 | 606 | 583 | 585 | -2.34% | 33,800 | 168億4466万 | -5.8% |
| 11/06 | 602 | 605 | 598 | 599 | -0.83% | 36,300 | 172億4778万 | -4.01% |
| 11/05 | 604 | 609 | 603 | 604 | -2.89% | 33,800 | 173億9175万 | -3.67% |
| 11/02 | 15:00 業績予想の修正に関するお知らせ |
| 11/02 | 620 | 629 | 613 | 622 | +0.97% | 26,500 | 179億1005万 | -1.27% |
| 11/01 | 629 | 629 | 613 | 616 | -2.22% | 23,700 | 177億3728万 | -2.53% |
| 10/31 | 622 | 633 | 613 | 630 | +1.45% | 48,700 | 181億4040万 | -0.63% |
