IR情報

2019/01/17~2019/06/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/2115:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/17508513503505-0.2%29,600145億4111万-0.2%
06/14511513506506-1.17%35,900145億6991万+0.2%
06/13512516508512-0.58%21,900147億4267万+1.59%
06/12522523514515-1.53%23,900148億2906万+2.39%
06/11513523513523+1.36%21,900150億5941万+4.18%
06/10511519510516+1.38%24,700148億5785万+2.99%
06/07505510500509+0.99%11,700146億5629万+1.6%
06/065075075035040%16,300145億1232万+0.6%
06/05505505500504+1%30,300145億1232万+0.6%
06/04491499490499+1.63%11,300143億6835万-0.6%
06/03493499491491-1.6%10,900141億3799万-2.19%
05/31498500493499-0.6%29,700143億6835万-0.99%
05/30500502497502+0.2%21,300144億5473万-0.4%
05/29502503497501-0.6%18,900144億2594万-0.79%
05/28501509501504+0.8%22,300145億1232万-0.4%
05/275005004985000%10,100143億9714万-1.38%
05/244965014955000%16,800143億9714万-1.57%
05/235005034985000%14,500143億9714万-1.77%
05/22506506500500-0.6%15,600143億9714万-1.77%
05/21510512502503-2.33%26,400144億8352万-1.37%
05/20518519512515-0.39%17,600148億2906万+0.78%
05/17519519513517+0.58%31,000148億8664万+0.98%
05/16520520508514-1.72%26,400148億26万+0.39%
05/15524524510523+8.96%95,600150億5941万+1.95%
05/1415:40 役員の異動に関するお知らせ
05/1415:40 譲渡制限付株式報酬制度の導入に関するお知らせ
05/1415:40 2019年3月期決算短信〔日本基準〕(連結)
05/14476480473480+0.42%39,900138億2126万-6.43%
05/13484486478478-1.44%28,700137億6367万-7.36%
05/10489489482485-0.41%43,000139億6523万-6.37%
05/0915:00 業績予想の修正に関するお知らせ
05/09495498487487-1.81%39,400140億2282万-6.35%
05/08503503495496-1.78%82,400142億8196万-4.98%
05/07505509505505-0.98%21,800145億4111万-3.63%
04/26514514507510-0.78%36,900146億8508万-3.04%
04/25511514505514+1.18%22,300148億26万-2.47%
04/24510515508508-1.17%43,000146億2750万-3.79%
04/235135175125140%19,000148億26万-2.84%
04/22515516513514-0.96%21,900148億26万-3.02%
04/19517519514519+0.78%18,300149億4423万-2.08%
04/18524524512515-2.09%33,800148億2906万-2.83%
04/17523526519526+0.19%17,300151億4579万-0.94%
04/16526528523525-0.19%17,900151億1700万-1.13%
04/15525526521526+0.57%38,200151億4579万-0.94%
04/12515523512523+1.36%35,100150億5941万-1.51%
04/11520521513516-0.77%25,700148億5785万-3.01%
04/10524524519520-1.14%17,600149億7303万-2.44%
04/095275275185260%37,600151億4579万-1.68%
04/08530530524526-0.38%19,100151億4579万-1.87%
04/05527529526528+0.38%20,700152億338万-1.68%
04/04529532525526-0.94%24,100151億4579万-2.23%
04/03529531523531+0.19%30,000152億8977万-1.67%
04/02540541529530-1.85%55,700152億6097万-2.03%
04/01540553534540+1.12%108,100155億4891万-0.55%
03/29541543526534-0.93%88,500153億7615万-1.84%
03/28541548529539-0.74%125,800155億2012万-0.92%
03/27536546529543-1.81%66,100156億3530万-0.37%
03/26544553540553+2.6%88,700159億2324万+1.47%
03/255385395305390%53,900155億2012万-0.92%
03/22531539530539+0.94%35,600155億2012万-0.74%
03/20535535531534+0.56%33,700153億7615万-1.66%
03/19537537528531-0.93%33,100152億8977万-2.03%
03/18531536528536+2.1%78,200154億3374万-1.29%
03/155275305255250%39,000151億1700万-3.31%
03/145275275205250%36,100151億1700万-3.31%
03/13532533525525-1.32%26,500151億1700万-3.49%
03/12532532527532+0.95%29,800153億1856万-2.39%
03/115295295215270%32,400151億7459万-3.3%
03/08535536526527-2.95%50,900151億7459万-3.48%
03/07548548540543-1.27%33,000156億3530万-0.73%
03/06557557548550-1.08%37,300158億3686万+0.73%
03/05551556550556+0.18%19,700160億962万+1.83%
03/04560560551555+0.54%27,600159億8083万+1.83%
03/01561561552552-2.13%42,400158億9445万+1.28%
02/28567568562564-0.88%38,900162億3998万+3.68%
02/27566575565569+0.71%52,200163億8395万+4.79%
02/26570570560565-1.22%31,300162億6877万+4.24%
02/25564574555572+2.33%65,600164億7033万+5.73%
02/2210:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
02/22560576552559+1.64%102,100160億9601万+3.52%
02/2116:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
02/21545551540550+0.73%30,600158億3686万+2.04%
02/20541546538546+0.92%26,000157億2168万+1.49%
02/19542543535541+0.56%26,200155億7771万+0.37%
02/18529538522538+3.26%34,300154億9133万0%
02/15523523518521-0.38%21,700150億182万-3.34%
02/14523526521523-0.57%29,000150億5941万-3.15%
02/13536536522526-1.87%46,800151億4579万-2.77%
02/125375405325360%30,400154億3374万-1.29%
02/0815:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/08535540530536-1.29%37,100154億3374万-1.29%
02/075425435345430%25,000156億3530万-0.18%
02/06548549542543-0.91%22,100156億3530万-0.37%
02/05546550544548+0.37%16,700157億7927万+0.92%
02/04547549543546+0.74%57,600157億2168万+1.11%
02/01548549541542-0.18%39,900156億650万+0.56%
01/31535544534543+1.31%44,600156億3530万+0.93%
01/30540543536536-0.19%35,300154億3374万-0.19%
01/29535541532537+0.19%23,200154億6253万0%
01/28543543534536-0.92%32,100154億3374万-0.19%
01/25542546540541+0.37%19,300155億7771万+0.56%
01/24537542534539+0.37%15,700155億2012万0%
01/23541541534537-1.47%16,900154億6253万-0.37%
01/22547549541545+0.18%20,100156億9289万+0.93%
01/21554554540544+0.74%32,900156億6409万+0.74%
01/18541546538540+0.37%53,600155億4891万-0.18%
01/17537547535538+0.19%27,400154億9133万-0.74%