IR情報

2019/03/25~2019/08/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/2215:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
08/21518518511513-1.35%11,800147億7147万-2.29%
08/20517522515520+0.58%10,500149億7303万-1.14%
08/19517517512517+1.17%10,200148億8664万-1.9%
08/16508512508511+0.39%10,600147億1388万-3.22%
08/15503512503509-1.74%17,100146億5629万-3.78%
08/14504518504518+2.98%27,400149億1544万-2.26%
08/13505505501503-1.18%30,500144億8352万-5.27%
08/09514514502509-2.86%45,100146億5629万-4.32%
08/0815:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/08518530518524+1.75%20,800150億8821万-1.87%
08/07518519514515-0.77%20,500148億2906万-3.74%
08/06508520508519-0.19%26,800149億4423万-3.17%
08/05525526515520-0.95%32,300149億7303万-3.17%
08/02530533524525-1.87%36,200151億1700万-2.23%
08/01545545535535-2.73%37,700154億494万-0.56%
07/31553586550550-0.54%127,700158億3686万+2.42%
07/30543553543553+1.84%49,000159億2324万+2.98%
07/29539544539543+0.74%15,600156億3530万+1.31%
07/26543545539539-0.55%44,100155億2012万+0.75%
07/25535542535542+1.12%21,600156億650万+1.5%
07/24530536530536+1.32%12,800154億3374万+0.37%
07/23530535528529+0.38%21,800152億3218万-0.56%
07/22528535523527+0.19%23,300151億7459万-0.75%
07/19520530517526+1.94%17,200151億4579万-0.94%
07/18532532514516-3.37%56,600148億5785万-2.64%
07/17541541533534-1.29%19,000153億7615万+0.75%
07/16531544531541+1.31%18,600155億7771万+2.27%
07/12535539531534-0.37%23,900153億7615万+1.14%
07/11538539531536-0.37%32,800154億3374万+1.71%
07/10542542538538-0.55%25,000154億9133万+2.28%
07/09540544539541+0.19%19,400155億7771万+3.05%
07/0815:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/085405445385400%18,500155億4891万+3.25%
07/05546547536540-0.92%39,800155億4891万+3.65%
07/04549550541545-0.18%42,900156億9289万+4.81%
07/03540554539546+0.74%59,600157億2168万+5.41%
07/02535542533542+1.31%26,500156億650万+5.04%
07/01538538531535+0.75%23,800154億494万+3.88%
06/28540540528531-1.48%58,800152億8977万+3.51%
06/27535540531539+0.94%40,200155億2012万+5.27%
06/26532536529534+0.38%26,800153億7615万+4.71%
06/25524534522532+1.53%20,400153億1856万+4.52%
06/24530530521524-1.32%29,800150億8821万+3.15%
06/2115:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/21518542514531+1.92%104,000152億8977万+4.73%
06/205195235165210%11,200150億182万+2.76%
06/19509523508521+3.17%38,900150億182万+2.76%
06/185095095045050%15,000145億4111万-0.39%
06/17508513503505-0.2%29,600145億4111万-0.2%
06/14511513506506-1.17%35,900145億6991万+0.2%
06/13512516508512-0.58%21,900147億4267万+1.59%
06/12522523514515-1.53%23,900148億2906万+2.39%
06/11513523513523+1.36%21,900150億5941万+4.18%
06/10511519510516+1.38%24,700148億5785万+2.99%
06/07505510500509+0.99%11,700146億5629万+1.6%
06/065075075035040%16,300145億1232万+0.6%
06/05505505500504+1%30,300145億1232万+0.6%
06/04491499490499+1.63%11,300143億6835万-0.6%
06/03493499491491-1.6%10,900141億3799万-2.19%
05/31498500493499-0.6%29,700143億6835万-0.99%
05/30500502497502+0.2%21,300144億5473万-0.4%
05/29502503497501-0.6%18,900144億2594万-0.79%
05/28501509501504+0.8%22,300145億1232万-0.4%
05/275005004985000%10,100143億9714万-1.38%
05/244965014955000%16,800143億9714万-1.57%
05/235005034985000%14,500143億9714万-1.77%
05/22506506500500-0.6%15,600143億9714万-1.77%
05/21510512502503-2.33%26,400144億8352万-1.37%
05/20518519512515-0.39%17,600148億2906万+0.78%
05/17519519513517+0.58%31,000148億8664万+0.98%
05/16520520508514-1.72%26,400148億26万+0.39%
05/15524524510523+8.96%95,600150億5941万+1.95%
05/1415:40 役員の異動に関するお知らせ
05/1415:40 譲渡制限付株式報酬制度の導入に関するお知らせ
05/1415:40 2019年3月期決算短信〔日本基準〕(連結)
05/14476480473480+0.42%39,900138億2126万-6.43%
05/13484486478478-1.44%28,700137億6367万-7.36%
05/10489489482485-0.41%43,000139億6523万-6.37%
05/0915:00 業績予想の修正に関するお知らせ
05/09495498487487-1.81%39,400140億2282万-6.35%
05/08503503495496-1.78%82,400142億8196万-4.98%
05/07505509505505-0.98%21,800145億4111万-3.63%
04/26514514507510-0.78%36,900146億8508万-3.04%
04/25511514505514+1.18%22,300148億26万-2.47%
04/24510515508508-1.17%43,000146億2750万-3.79%
04/235135175125140%19,000148億26万-2.84%
04/22515516513514-0.96%21,900148億26万-3.02%
04/19517519514519+0.78%18,300149億4423万-2.08%
04/18524524512515-2.09%33,800148億2906万-2.83%
04/17523526519526+0.19%17,300151億4579万-0.94%
04/16526528523525-0.19%17,900151億1700万-1.13%
04/15525526521526+0.57%38,200151億4579万-0.94%
04/12515523512523+1.36%35,100150億5941万-1.51%
04/11520521513516-0.77%25,700148億5785万-3.01%
04/10524524519520-1.14%17,600149億7303万-2.44%
04/095275275185260%37,600151億4579万-1.68%
04/08530530524526-0.38%19,100151億4579万-1.87%
04/05527529526528+0.38%20,700152億338万-1.68%
04/04529532525526-0.94%24,100151億4579万-2.23%
04/03529531523531+0.19%30,000152億8977万-1.67%
04/02540541529530-1.85%55,700152億6097万-2.03%
04/01540553534540+1.12%108,100155億4891万-0.55%
03/29541543526534-0.93%88,500153億7615万-1.84%
03/28541548529539-0.74%125,800155億2012万-0.92%
03/27536546529543-1.81%66,100156億3530万-0.37%
03/26544553540553+2.6%88,700159億2324万+1.47%
03/255385395305390%53,900155億2012万-0.92%