IR情報

2019/06/19~2019/11/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
11/14589589572572-3.05%20,000164億7033万+4.57%
11/13595595590590-1.34%21,200169億8863万+8.26%
11/12607608598598-1.16%22,800172億1898万+10.33%
11/11594605590605+5.4%68,600174億2054万+12.45%
11/0815:40 2020年3月期第2四半期決算短信〔日本基準〕(連結)
11/08579579570574-0.35%39,300165億2792万+7.29%
11/075805815725760%43,400165億8551万+8.07%
11/06575588570576+0.88%64,200165億8551万+8.47%
11/05571589547571+5.55%215,000164億4154万+7.94%
11/01542542538541-0.37%18,100155億7771万+2.66%
10/31544544537543-0.18%28,800156億3530万+3.04%
10/30532544532544+2.26%36,900156億6409万+3.23%
10/29529534529532-0.19%30,500153億1856万+1.14%
10/28533533530533+0.76%20,900153億4735万+1.33%
10/255295305265290%26,000152億3218万+0.57%
10/24530531528529-0.19%24,600152億3218万+0.57%
10/23531531527530+0.19%13,400152億6097万+0.95%
10/215305315275290%12,900152億3218万+0.76%
10/18526531525529+0.57%22,200152億3218万+0.76%
10/17531532525526-1.5%18,300151億4579万+0.38%
10/16533534529534+0.95%20,400153億7615万+2.1%
10/15527530522529+1.93%23,200152億3218万+1.34%
10/115215215155190%18,500149億4423万-0.38%
10/10529530517519-1.33%19,400149億4423万-0.19%
10/09515526515526+1.74%22,100151億4579万+1.15%
10/0814:00 公正取引委員会による立ち入り検査について
10/08513520505517+0.39%54,600148億8664万-0.39%
10/075185185115150%16,200148億2906万-0.58%
10/04515516511515-0.58%26,000148億2906万-0.58%
10/03519519512518-0.96%17,900149億1544万+0.19%
10/02520524518523+0.19%18,700150億5941万+1.16%
10/01520523519522+0.38%14,700150億3062万+1.16%
09/30527527517520-1.33%30,000149億7303万+0.97%
09/27529529518527-1.5%32,000151億7459万+2.33%
09/26537540532535-0.19%43,300154億494万+4.09%
09/25536537532536+0.37%23,700154億3374万+4.28%
09/24529534529534+0.95%16,100153億7615万+4.09%
09/20530530527529+0.38%14,000152億3218万+3.32%
09/19528528524527+0.76%19,600151億7459万+3.13%
09/18532532522523-0.76%15,200150億5941万+2.35%
09/17524527521527+0.76%21,700151億7459万+3.33%
09/13522523512523+0.19%63,000150億5941万+2.75%
09/12520522518522+0.58%25,600150億3062万+2.55%
09/11513519512519+1.17%33,100149億4423万+1.96%
09/10507515506513+1.18%20,100147億7147万+0.79%
09/09505507503507+0.8%14,700145億9870万-0.39%
09/06508508500503-0.4%12,600144億8352万-1.37%
09/05503505502505+1%21,100145億4111万-1.17%
09/04503504500500-0.79%8,200143億9714万-2.53%
09/03503506503504-0.4%8,800145億1232万-2.14%
09/02505507505506-0.2%8,700145億6991万-2.13%
08/30510510502507+1%31,400145億9870万-2.12%
08/295045075005020%15,800144億5473万-3.46%
08/28505505500502+0.2%18,500144億5473万-3.65%
08/27508510501501+0.2%9,600144億2594万-4.02%
08/26502504500500-2.15%19,700143億9714万-4.4%
08/23508511505511+0.59%7,500147億1388万-2.48%
08/2215:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
08/22515515508508-0.97%14,000146億2750万-3.05%
08/21518518511513-1.35%11,800147億7147万-2.29%
08/20517522515520+0.58%10,500149億7303万-1.14%
08/19517517512517+1.17%10,200148億8664万-1.9%
08/16508512508511+0.39%10,600147億1388万-3.22%
08/15503512503509-1.74%17,100146億5629万-3.78%
08/14504518504518+2.98%27,400149億1544万-2.26%
08/13505505501503-1.18%30,500144億8352万-5.27%
08/09514514502509-2.86%45,100146億5629万-4.32%
08/0815:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/08518530518524+1.75%20,800150億8821万-1.87%
08/07518519514515-0.77%20,500148億2906万-3.74%
08/06508520508519-0.19%26,800149億4423万-3.17%
08/05525526515520-0.95%32,300149億7303万-3.17%
08/02530533524525-1.87%36,200151億1700万-2.23%
08/01545545535535-2.73%37,700154億494万-0.56%
07/31553586550550-0.54%127,700158億3686万+2.42%
07/30543553543553+1.84%49,000159億2324万+2.98%
07/29539544539543+0.74%15,600156億3530万+1.31%
07/26543545539539-0.55%44,100155億2012万+0.75%
07/25535542535542+1.12%21,600156億650万+1.5%
07/24530536530536+1.32%12,800154億3374万+0.37%
07/23530535528529+0.38%21,800152億3218万-0.56%
07/22528535523527+0.19%23,300151億7459万-0.75%
07/19520530517526+1.94%17,200151億4579万-0.94%
07/18532532514516-3.37%56,600148億5785万-2.64%
07/17541541533534-1.29%19,000153億7615万+0.75%
07/16531544531541+1.31%18,600155億7771万+2.27%
07/12535539531534-0.37%23,900153億7615万+1.14%
07/11538539531536-0.37%32,800154億3374万+1.71%
07/10542542538538-0.55%25,000154億9133万+2.28%
07/09540544539541+0.19%19,400155億7771万+3.05%
07/0815:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/085405445385400%18,500155億4891万+3.25%
07/05546547536540-0.92%39,800155億4891万+3.65%
07/04549550541545-0.18%42,900156億9289万+4.81%
07/03540554539546+0.74%59,600157億2168万+5.41%
07/02535542533542+1.31%26,500156億650万+5.04%
07/01538538531535+0.75%23,800154億494万+3.88%
06/28540540528531-1.48%58,800152億8977万+3.51%
06/27535540531539+0.94%40,200155億2012万+5.27%
06/26532536529534+0.38%26,800153億7615万+4.71%
06/25524534522532+1.53%20,400153億1856万+4.52%
06/24530530521524-1.32%29,800150億8821万+3.15%
06/2115:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/21518542514531+1.92%104,000152億8977万+4.73%
06/205195235165210%11,200150億182万+2.76%
06/19509523508521+3.17%38,900150億182万+2.76%