イベントチャート

2018/02/16~2018/07/11

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
07/113,4603,4653,4103,435-1.43%225,6003692億9325万-4.42%
07/103,5153,5403,4853,485+0.43%302,1003746億6870万-3.57%
07/093,4353,4803,4203,470+1.02%289,1003730億5607万-4.46%
07/063,3853,4603,3553,435+2.54%479,0003692億9325万-5.89%
07/053,3653,3853,3253,350-0.45%293,0003601億5499万-8.57%
07/043,3553,3753,3353,365+0.3%281,1003617億6763万-8.56%
07/033,3303,3603,3153,3550%378,2003606億9254万-9.2%
07/023,3853,4253,3453,355-2.19%313,9003606億9254万-9.67%
06/293,4653,4753,3953,430-1.01%281,3003687億5571万-8.17%
06/283,4703,4853,4503,465+0.14%201,3003725億1852万-7.65%
06/273,5153,5203,4503,460-0.86%312,0003719億8098万-8.2%
06/26(IR情報)15:00 2020年満期第1回無担保転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
06/263,4603,4903,4003,490+0.14%488,5003752億624万-7.92%
06/253,5003,5053,4503,485-1.83%314,2003746億6870万-8.55%
06/223,5153,5603,5103,550-0.42%618,5003816億5678万-7.38%
06/213,5853,6253,5553,565-1.66%394,7003832億6942万-7.47%
06/203,6503,6653,5703,625-0.28%273,4003897億1995万-6.28%
06/193,6603,6753,6103,635-2.02%331,6003907億9504万-6.36%
06/183,6853,7203,6653,710-2.5%336,5003988億5821万-4.77%
06/153,8453,8603,8053,805-0.78%295,1004090億7156万-2.59%
06/143,8603,8653,8253,835-0.78%200,6004122億9683万-1.94%
06/133,9253,9403,8653,865-1.53%227,5004155億2210万-1.2%
06/123,9603,9603,8903,925-0.25%214,7004219億7264万+0.31%
06/113,9203,9503,8953,935+1.29%175,6004230億4773万+0.61%
06/083,9103,9203,8603,885-1.02%274,6004176億7228万-0.64%
06/07(5%ルール)インベスコホンコンリミテッド(Invesco Hong Kong…(0.15%)インベスコ・アセット・マネジメント(4.17%)
06/073,9603,9753,8903,925-0.63%250,4004219億7264万+0.38%
06/063,9453,9653,9003,950+0.25%221,8004246億6036万+1.05%
06/053,9253,9503,9003,940+0.77%300,6004235億8527万+0.9%
06/043,8503,9303,8353,910+3.17%346,0004203億6001万+0.26%
06/013,7453,8053,7453,790+0.93%214,5004074億5893万-2.75%
05/313,7253,7753,6903,755+0.4%552,6004036億9612万-3.69%
05/303,7453,7803,7203,740-1.97%248,1004020億8348万-4.1%
05/293,8153,8153,7603,815-1.68%269,7004101億4665万-2.18%
05/283,8453,8903,8253,880+0.39%259,9004171億3474万-0.41%
05/253,8853,9153,8453,865-0.77%283,7004155億2210万-0.67%
05/243,9603,9753,8803,895-2.01%214,1004187億4737万+0.28%
05/233,9804,0253,9703,975-0.75%179,1004273億4809万+2.55%
05/224,0504,0653,9954,005-1.23%228,3004305億7336万+3.65%
05/214,0354,0704,0004,055+0.62%288,5004359億4880万+5.32%
05/183,9954,0403,9554,030+2.15%341,4004332億6108万+5.14%
05/173,9803,9853,9203,945-0.88%189,7004241億2282万+3.35%
05/163,9604,0103,9603,9800%232,9004278億8563万+4.63%
05/16(空売り報告)Citigroup Global Markets Limited 86,200株(0.08%)-0.52%義務消失
05/153,9453,9953,9453,980+0.38%270,4004278億8563万+4.99%
05/143,9604,0003,8953,965+1.15%270,3004262億7300万+4.98%
05/11(IR情報)13:00 「株式付与ESOP信託」の導入に関するお知らせ
05/11(IR情報)13:00 剰余金の配当(増配)に関するお知らせ
05/11(IR情報)13:00 平成30年3月期決算短信〔日本基準〕(連結)
05/113,8853,9803,8853,920+1.42%267,7004214億3509万+4.2%
05/103,9003,9003,8503,865-0.51%111,7004155億2210万+3.15%
05/093,9303,9303,8803,8850%209,7004176億7228万+3.96%
05/083,9003,9053,8603,885-0.77%210,3004176億7228万+4.24%
05/073,9053,9303,8453,915+1.16%205,9004208億9755万+5.44%
05/023,9303,9303,8553,870-1.02%213,1004160億5965万+4.62%
05/013,8553,9353,8253,910+1.43%181,4004203億6001万+5.93%
04/273,8753,8853,8053,855+1.05%250,8004144億4701万+4.84%
04/263,8403,8403,7753,815-0.26%221,0004101億4665万+4.01%
04/253,8203,8503,8003,825-0.26%160,3004112億2174万+4.37%
04/243,8203,8353,7953,835+1.46%138,1004122億9683万+4.72%
04/233,7853,8003,7453,780+0.93%215,9004063億8384万+3.25%
04/203,7203,7703,6803,745+0.67%233,3004026億2103万+2.18%
04/193,7753,7753,6953,720-1.06%133,9003999億3330万+1.28%
04/183,6803,7753,6603,760+1.76%233,2004042億3366万+2.15%
04/173,7003,7353,6803,6950%210,2003972億4558万+0.19%
04/163,6353,6953,6203,695+0.96%170,5003972億4558万-0.05%
04/133,6803,6953,6203,660+0.14%209,6003934億8277万-1.11%
04/12(自社株買い)取締役会(平成29年7月28日)での決議状況(取得期間平成29年7月31日~平成30年3月31日)
04/123,6303,6703,5853,655+0.55%256,6003929億4522万-1.38%
04/113,6253,6503,5753,635-0.14%158,6003907億9504万-2%
04/103,6103,6503,5703,640+0.69%221,4003913億3259万-1.99%
04/093,6353,6453,6003,615-0.69%158,0003886億4486万-2.72%
04/063,6453,6653,6003,640-0.14%236,8003913億3259万-2.12%
04/053,6353,6903,6253,645+1.96%433,0003918億7013万-2.12%
04/043,5553,5853,5353,575+0.28%177,5003843億4451万-4.21%
04/033,5803,6003,5453,565-1.11%167,3003832億6942万-4.81%
04/023,6253,6653,5953,605-0.69%124,0003875億6977万-4.02%
04/01株式分割 1→2
03/303,5803,6353,5353,630+2.4%297,8003902億5750万-3.51%
03/293,5303,5803,4953,545-0.7%430,8003811億1924万-5.94%
03/29(空売り報告)Credit Suisse International 877,300株(0.81%)+0.1%
03/283,6203,6203,5253,570-2.19%367,2003838億696万-5.53%
03/28(空売り報告)Credit Suisse International 773,300株(0.71%)再IN
03/27(IR情報)13:00 執行役員の退任に関するお知らせ
03/273,6103,6703,6003,650+1.96%380,4003924億768万-3.62%
03/27(空売り報告)Credit Suisse International 388,600株(0.36%)-0.36%義務消失
03/263,5553,5903,5103,580-0.97%705,0003848億8205万-5.64%
03/233,6903,7153,6003,615-3.34%462,6003886億4486万-4.77%
03/223,7603,7853,7053,740-0.13%411,6004020億8348万-1.5%
03/203,7653,7753,7053,745-1.71%407,0004026億2103万-1.24%
03/193,8503,8553,7753,810-2.18%278,8004096億911万+0.47%
03/163,9403,9503,8353,895-0.89%359,6004187億4737万+2.8%
03/16(空売り報告)Myriad Opportunities Master Fund Limited 0株(0%)-0.81%義務消失
03/153,9203,9403,8553,930+0.13%194,8004225億1018万+3.83%
03/143,9103,9753,9103,925-0.25%237,6004219億7264万+3.89%
03/133,8853,9353,8803,935+0.38%228,2004230億4773万+4.43%
03/12(自社株買い)取締役会(平成29年7月28日)での決議状況(取得期間平成29年7月31日~平成30年3月31日)
03/123,8703,9403,8653,920+3.02%396,0004214億3509万+4.09%
03/093,8403,8603,7753,805+0.79%345,6004090億7156万+1.04%
03/09(空売り報告)Credit Suisse Securities (Europe) Limited 0株(0%)-0.7%義務消失
03/083,7803,7953,7553,775+0.94%198,0004058億4630万+0.11%
03/073,7653,8253,7303,740-0.53%286,6004020億8348万-0.87%
03/07(空売り報告)Credit Suisse Securities (Europe) Limited 376,767株(0.7%)+0.01%
03/063,7403,7753,7403,760+2.17%216,0004042億3366万-0.45%
03/053,7203,7353,6603,680-0.54%195,4003956億3295万-2.72%
03/023,6703,7153,6703,700-1.86%220,0003977億8312万-2.37%
03/013,8203,8203,7553,770-1.95%194,6004053億875万-0.68%
02/283,8603,9003,8453,845-0.9%248,6004133億7192万+1.24%
02/273,8903,9003,8553,880+1.04%302,6004171億3474万+2.16%
02/263,8503,8603,8153,840+1.72%326,6004128億3438万+1.16%
02/26(空売り報告)Credit Suisse Securities (Europe) Limited 374,367株(0.69%)-0.01%
02/233,7903,7903,7453,775-0.53%247,2004058億4630万-0.58%
02/223,8253,8653,7803,795-0.13%213,0004079億9648万-0.18%
02/213,7953,8253,7653,800+1.2%168,2004085億3402万-0.26%
02/203,8503,8503,7453,755-1.83%363,2004036億9612万-1.62%
02/193,7103,8303,6853,825+5.08%420,0004112億2174万+0.05%
02/163,6603,6903,6253,640+0.14%367,2003913億3259万-4.86%
02/15(IR情報)10:30 自己株式の取得状況および取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
02/15(空売り報告)Credit Suisse International 388,600株(0.72%)-0.08%
02/14(自社株買い)取締役会(平成29年7月28日)での決議状況(取得期間平成29年7月31日~平成30年3月31日)