イベントチャート

2018/06/20~2018/11/12

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/13(IR情報)13:00 香港のベッド製造工場閉鎖に関するお知らせ
11/122,8152,8422,7732,777-2.05%324,2002985億5236万+2.4%
11/092,8322,8602,8272,8350%546,0003047億8788万+4.11%
11/08(自社株買い)取締役会(平成30年10月30日)での決議状況(取得期間平成30年11月1日~平成30年12月20日)
11/082,7912,8542,7712,835+3.2%495,1003047億8788万+3.81%
11/08(空売り報告)Credit Suisse International 568,000株(0.52%)再IN
11/072,7572,8032,7312,747-0.97%615,2002953億2709万+0.33%
11/062,7612,8192,7472,774+1.02%492,6002982億2983万+0.8%
11/052,7482,7722,7112,746-0.07%559,6002952億1958万-0.62%
11/022,6562,7642,6312,748+5.45%887,4002954億3460万-0.97%
11/012,5462,6382,5412,606+1.36%621,8002801億6833万-6.49%
10/312,4432,6012,4432,571+1.1%917,0002764億552万-8.41%
10/30(IR情報)13:00 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
10/30(IR情報)13:00 2019年3月期第2四半期決算短信〔日本基準〕(連結)
10/302,4682,7292,4562,543+2.25%2,426,6002733億9527万-10.08%
10/292,5902,6042,4782,487-3.53%538,0002673億7476万-12.71%
10/262,5652,5882,5372,578+1.02%402,1002771億5808万-10.24%
10/252,5392,5962,5302,552-1.92%427,6002743億6285万-11.79%
10/242,6152,6172,5662,602+0.66%390,9002797億3829万-10.68%
10/232,6502,6682,5722,585-4.58%710,8002779億1064万-11.77%
10/222,7022,7302,6792,709+0.26%324,1002912億4175万-8.04%
10/192,7192,7302,6952,702-1.71%324,1002904億8919万-8.56%
10/182,8162,8392,7462,749-2.62%374,0002955億4211万-7.28%
10/172,7692,8282,7602,823+3.07%417,4003034億9777万-5.01%
10/162,7142,7452,7132,739+0.07%260,6002944億6702万-7.99%
10/152,7502,7802,7372,737-2.18%288,0002942億5200万-8.37%
10/15(空売り報告)Credit Suisse International 536,800株(0.49%)-0.09%義務消失
10/122,8112,8262,7742,798-0.18%399,9003008億1005万-6.64%
10/112,7012,8112,7012,803-1.68%528,7003013億4759万-6.72%
10/102,9232,9382,8502,851-1.66%470,7003065億802万-5.41%
10/093,0103,0252,8852,899-4.95%575,4003116億6845万-4.07%
10/09(空売り報告)Credit Suisse International 623,900株(0.58%)-0.04%
10/053,0553,0903,0353,0500%451,2003279億230万+0.66%
10/043,0253,0752,9953,050+1.5%527,2003279億230万+0.53%
10/04(空売り報告)Credit Suisse International 675,000株(0.62%)+0.1%
10/033,0953,1202,9923,005-3.06%558,4003230億6440万-1.05%
10/03(空売り報告)Credit Suisse International 562,900株(0.52%)再IN
10/023,0903,1753,0753,100+1.97%493,9003332億7775万+2.01%
10/012,9513,0502,9293,040-0.49%454,4003268億2722万+0.16%
09/283,0703,1253,0453,055+0.49%452,1003284億3985万+0.73%
09/273,1053,1203,0403,040-2.25%308,5003268億2722万+0.26%
09/263,0953,1253,0453,110+0.81%357,4003343億5284万+2.67%
09/253,0403,0903,0303,085+0.33%452,3003316億6512万+2.02%
09/213,1003,1053,0703,0750%342,7003305億9003万+1.79%
09/203,1153,1203,0403,075-0.49%313,6003305億9003万+1.89%
09/193,0503,1153,0403,090+0.82%366,7003322億266万+2.42%
09/183,0053,0752,9773,065+2%292,2003295億1494万+1.56%
09/143,0253,0602,9973,005+0.3%497,5003230億6440万-0.46%
09/13(5%ルール)モンドリアン・インベストメント・パートナーズ・リ…(5.06%)
09/132,9343,0052,9302,996+2.36%430,8003220億9682万-0.99%
09/122,9622,9702,9152,927-0.78%265,1003146億7870万-3.56%
09/112,9252,9602,9062,950+0.48%269,4003171億5141万-3.18%
09/102,9242,9692,9112,936+0.03%405,0003156億4628万-3.96%
09/07(5%ルール)Capital Guardian Trust Company(1.18%)Capital International Inc.(0.28%)Capital International Limited(0.58%)Capital International Sarl(0.18%)Capital Research and Management Company(1.13%)キャピタル・インターナショナル(2.88%)
09/072,9572,9662,9102,935-1.77%320,7003155億3877万-4.27%
09/062,9863,0102,9742,988+0.03%359,5003212億3675万-2.92%
09/053,0053,0052,9762,987-0.6%412,9003211億2924万-3.3%
09/043,0503,0802,9953,005-0.83%410,1003230億6440万-3.03%
09/033,0353,0503,0153,030-0.66%487,5003257億5213万-2.7%
08/313,0703,0903,0403,050-1.77%360,0003279億230万-2.46%
08/303,1553,1653,1003,105-1.58%461,0003338億1530万-1.15%
08/293,1003,1803,1003,155+1.45%271,1003391億9074万+0.1%
08/29(空売り報告)Credit Suisse International 522,800株(0.48%)-0.26%義務消失
08/28(5%ルール)マフューズ・インターナショナル・キャピタル・マネ…(5.02%)
08/283,0853,1303,0853,110+1.8%341,2003343億5284万-1.52%
08/273,0253,0553,0203,055+1.83%194,0003284億3985万-3.48%
08/243,0003,0152,9823,000+0.13%225,1003225億2686万-5.45%
08/233,0403,0402,9962,996-1.12%254,7003220億9682万-5.87%
08/222,9443,0302,9443,030+1.85%355,8003257億5213万-5.25%
08/212,9722,9862,9572,9750%287,7003198億3913万-7.41%
08/202,9963,0002,9602,975-1.49%327,3003198億3913万-7.87%
08/173,0253,0353,0103,020+0.67%248,2003246億7704万-6.96%
08/163,0003,0152,9653,000-1.64%506,5003225億2686万-8%
08/153,1203,1203,0353,050-2.09%267,3003279億230万-6.98%
08/143,0803,1203,0653,115+1.47%417,9003348億9039万-5.49%
08/133,1953,1953,0553,070-3.76%285,4003300億5248万-7.25%
08/103,2603,2603,1803,190-1.24%216,4003429億5356万-4.06%
08/093,2053,2503,1753,230+0.16%203,0003472億5392万-3.03%
08/083,2003,2453,1853,225+1.1%267,7003467億1637万-3.36%
08/07(5%ルール)フィデリティ投信(6.16%)
08/073,1503,2003,1503,190+0.95%129,5003429億5356万-4.55%
08/063,1953,2153,1553,160-2.17%284,6003397億2829万-5.64%
08/033,2753,2753,2303,230-0.92%242,5003472億5392万-3.84%
08/023,2703,3103,2553,260+0.31%426,8003504億7919万-3.24%
08/01(IR情報)13:50 (訂正・数値データ訂正)「2019年3月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正について
08/013,3353,3553,2403,250-3.56%468,7003494億410万-3.76%
07/31(IR情報)14:40 「株式付与ESOP信託」の導入(詳細決定)および第三者割当による自己株式処分に関するお知らせ
07/31(IR情報)13:00 2019年3月期第1四半期決算短信〔日本基準〕(連結)
07/313,4203,4353,3153,370-0.15%406,4003623億517万-0.47%
07/303,3703,4153,3653,375-0.59%163,8003628億4271万-0.47%
07/273,3953,4053,3403,395+0.74%317,3003649億9289万-0.09%
07/263,3503,3903,3303,370+1.66%209,8003623億517万-1.03%
07/253,2853,3203,2653,315+1.38%316,1003563億9218万-2.93%
07/24(5%ルール)モンドリアン・インベストメント・パートナーズ・リ…(4.95%)
07/243,2753,3103,2653,270+0.31%268,0003515億5427万-4.61%
07/233,2503,2953,2303,260+0.31%382,3003504億7919万-5.37%
07/203,3353,3503,2203,250-3.85%675,2003494億410万-6.26%
07/193,3803,4253,3703,380-0.29%390,2003633億8026万-3.18%
07/183,3753,4753,3703,390+0.44%423,7003644億5535万-3.42%
07/173,4353,4553,3553,375-1.03%559,7003628億4271万-4.42%
07/133,4403,4603,4003,410+0.15%364,6003666億553万-4.05%
07/123,4203,4553,3953,405-0.87%279,6003660億6798万-4.7%
07/12(空売り報告)Credit Suisse International 795,900株(0.74%)-0.07%
07/113,4603,4653,4103,435-1.43%225,6003692億9325万-4.42%
07/103,5153,5403,4853,485+0.43%302,1003746億6870万-3.57%
07/093,4353,4803,4203,470+1.02%289,1003730億5607万-4.46%
07/063,3853,4603,3553,435+2.54%479,0003692億9325万-5.89%
07/053,3653,3853,3253,350-0.45%293,0003601億5499万-8.57%
07/043,3553,3753,3353,365+0.3%281,1003617億6763万-8.56%
07/033,3303,3603,3153,3550%378,2003606億9254万-9.2%
07/023,3853,4253,3453,355-2.19%313,9003606億9254万-9.67%
06/293,4653,4753,3953,430-1.01%281,3003687億5571万-8.17%
06/283,4703,4853,4503,465+0.14%201,3003725億1852万-7.65%
06/273,5153,5203,4503,460-0.86%312,0003719億8098万-8.2%
06/26(IR情報)15:00 2020年満期第1回無担保転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
06/263,4603,4903,4003,490+0.14%488,5003752億624万-7.92%
06/253,5003,5053,4503,485-1.83%314,2003746億6870万-8.55%
06/223,5153,5603,5103,550-0.42%618,5003816億5678万-7.38%
06/213,5853,6253,5553,565-1.66%394,7003832億6942万-7.47%
06/203,6503,6653,5703,625-0.28%273,4003897億1995万-6.28%