| 2020 |
| 10/30 | 3,230 | 3,230 | 3,090 | 3,110 | -3.27% | 277,300 | 3343億5284万 | +1.57% |
| 10/29 | 3,230 | 3,250 | 3,140 | 3,215 | -3.45% | 420,000 | 3456億4128万 | +5.41% |
| 10/28 | （IR情報）13:00 株主優待制度の廃止に関するお知らせ |
| 10/28 | （IR情報）13:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/28 | （IR情報）13:00 業績予想の修正ならびに剰余金の配当(中間配当)および配当予想の修正に関するお知らせ |
| 10/28 | 3,110 | 3,370 | 3,055 | 3,330 | +6.9% | 779,700 | 3580億481万 | +9.72% |
| 10/27 | 3,140 | 3,140 | 3,055 | 3,115 | -1.11% | 178,300 | 3348億9039万 | +3.18% |
| 10/26 | 3,230 | 3,270 | 3,135 | 3,150 | -3.37% | 224,500 | 3386億5320万 | +4.62% |
| 10/23 | 3,200 | 3,280 | 3,165 | 3,260 | +2.03% | 234,800 | 3504億7919万 | +8.56% |
| 10/22 | 3,200 | 3,230 | 3,160 | 3,195 | -1.08% | 238,000 | 3434億9110万 | +6.78% |
| 10/21 | 3,150 | 3,240 | 3,150 | 3,230 | +3.53% | 257,600 | 3472億5392万 | +8.28% |
| 10/20 | 3,155 | 3,175 | 3,115 | 3,120 | -2.19% | 196,800 | 3354億2793万 | +5.02% |
| 10/19 | 3,085 | 3,210 | 3,080 | 3,190 | +3.4% | 414,700 | 3429億5356万 | +7.66% |
| 10/16 | 3,125 | 3,150 | 3,080 | 3,085 | +2.15% | 202,400 | 3316億6512万 | +4.47% |
| 10/15 | 3,045 | 3,065 | 3,005 | 3,020 | -1.31% | 174,500 | 3246億7704万 | +2.51% |
| 10/14 | 3,085 | 3,095 | 3,045 | 3,060 | -2.08% | 132,000 | 3289億7739万 | +4.08% |
| 10/13 | 3,120 | 3,150 | 3,090 | 3,125 | +0.97% | 189,200 | 3359億6548万 | +6.66% |
| 10/12 | 3,095 | 3,105 | 3,045 | 3,095 | +0.65% | 190,000 | 3327億4021万 | +6.07% |
| 10/09 | 3,045 | 3,085 | 3,030 | 3,075 | +1.65% | 187,600 | 3305億9003万 | +5.82% |
| 10/08 | （IR情報）11:15 主要株主である筆頭株主の異動に関するお知らせ |
| 10/08 | 3,010 | 3,050 | 2,990 | 3,025 | +1% | 192,300 | 3252億1458万 | +4.56% |
| 10/07 | 2,946 | 3,005 | 2,927 | 2,995 | +0.98% | 235,000 | 3219億8931万 | +3.96% |
| 10/06 | 2,910 | 2,975 | 2,910 | 2,966 | +2.13% | 325,900 | 3188億7155万 | +3.38% |
| 10/05 | 2,860 | 2,924 | 2,847 | 2,904 | +2.76% | 246,700 | 3122億600万 | +1.61% |
| 10/02 | （5%ルール）モンドリアン・インベストメント・パートナーズ・リ…（4.01%） |
| 10/02 | 2,857 | 2,874 | 2,812 | 2,826 | -1.26% | 418,200 | 3038億2030万 | -0.88% |
| 09/30 | 2,906 | 2,932 | 2,854 | 2,862 | -2.19% | 354,100 | 3076億9062万 | +0.6% |
| 09/29 | 2,938 | 2,957 | 2,881 | 2,926 | +1.42% | 387,300 | 3145億7119万 | +3.14% |
| 09/28 | 2,805 | 2,885 | 2,779 | 2,885 | +3.96% | 397,400 | 3101億6333万 | +2.12% |
| 09/25 | 2,815 | 2,835 | 2,755 | 2,775 | -1.49% | 313,400 | 2983億3734万 | -1.42% |
| 09/24 | 2,800 | 2,839 | 2,789 | 2,817 | -0.77% | 288,100 | 3028億5272万 | +0.39% |
| 09/23 | 2,778 | 2,879 | 2,778 | 2,839 | -3.04% | 327,500 | 3052億1792万 | +1.5% |
| 09/18 | 2,925 | 2,950 | 2,911 | 2,928 | +0.62% | 297,900 | 3147億8621万 | +5.13% |
| 09/17 | 2,916 | 2,931 | 2,887 | 2,910 | -1.76% | 254,800 | 3128億5105万 | +4.98% |
| 09/16 | 2,960 | 3,005 | 2,957 | 2,962 | -0.4% | 219,500 | 3184億4152万 | +7.28% |
| 09/15 | 2,990 | 2,990 | 2,963 | 2,974 | -0.4% | 183,400 | 3197億3162万 | +8.22% |
| 09/14 | 2,937 | 3,005 | 2,931 | 2,986 | +2.02% | 237,700 | 3210億2173万 | +9.34% |
| 09/11 | 2,933 | 2,938 | 2,886 | 2,927 | 0% | 202,500 | 3146億7870万 | +8.05% |
| 09/10 | 2,931 | 2,941 | 2,891 | 2,927 | -0.03% | 197,000 | 3146億7870万 | +8.81% |
| 09/09 | 2,878 | 2,936 | 2,867 | 2,928 | +0.62% | 254,600 | 3147億8621万 | +9.54% |
| 09/08 | 2,877 | 2,910 | 2,859 | 2,910 | +1.43% | 164,000 | 3128億5105万 | +9.65% |
| 09/07 | 2,826 | 2,883 | 2,818 | 2,869 | +1.77% | 124,400 | 3084億4318万 | +9.05% |
| 09/04 | （5%ルール）インベスコホンコンリミテッド(Invesco Hong Kong…（0.16%）インベスコ・アセット・マネジメント（7.03%） |
| 09/04 | 2,806 | 2,830 | 2,778 | 2,819 | -0.46% | 133,200 | 3030億6774万 | +7.97% |
| 09/03 | 2,913 | 2,921 | 2,822 | 2,832 | +2.05% | 270,900 | 3044億6535万 | +9.13% |
| 09/02 | 2,801 | 2,824 | 2,760 | 2,775 | +0.36% | 382,700 | 2983億3734万 | +7.6% |
| 09/01 | 2,708 | 2,772 | 2,687 | 2,765 | +1.69% | 224,000 | 2972億6225万 | +7.67% |
| 08/31 | 2,701 | 2,738 | 2,696 | 2,719 | +1.38% | 262,300 | 2923億1684万 | +6.29% |
| 08/28 | 2,726 | 2,740 | 2,665 | 2,682 | -1.03% | 277,400 | 2883億3901万 | +5.47% |
| 08/27 | 2,677 | 2,712 | 2,674 | 2,710 | 0% | 163,300 | 2913億4926万 | +7.2% |
| 08/26 | 2,700 | 2,711 | 2,689 | 2,710 | +0.37% | 108,000 | 2913億4926万 | +7.93% |
| 08/25 | 2,696 | 2,717 | 2,680 | 2,700 | +2.04% | 198,400 | 2902億7417万 | +8.13% |
| 08/24 | 2,620 | 2,649 | 2,609 | 2,646 | +0.88% | 140,700 | 2844億6869万 | +6.56% |
| 08/21 | 2,686 | 2,697 | 2,618 | 2,623 | -0.87% | 212,200 | 2819億9598万 | +6.11% |
| 08/20 | 2,615 | 2,651 | 2,609 | 2,646 | +3.44% | 297,200 | 2844億6869万 | +7.65% |
| 08/19 | 2,544 | 2,568 | 2,537 | 2,558 | -0.54% | 139,000 | 2750億790万 | +4.66% |
| 08/18 | 2,541 | 2,588 | 2,527 | 2,572 | +0.7% | 145,700 | 2765億1302万 | +5.89% |
| 08/17 | 2,581 | 2,614 | 2,554 | 2,554 | -1.66% | 169,400 | 2745億7786万 | +5.71% |
| 08/14 | 2,626 | 2,644 | 2,591 | 2,597 | -1.85% | 185,900 | 2792億75万 | +7.98% |
| 08/13 | 2,636 | 2,664 | 2,615 | 2,646 | +0.76% | 375,300 | 2844億6869万 | +10.57% |
| 08/12 | 2,586 | 2,630 | 2,574 | 2,626 | +2.78% | 468,100 | 2823億1851万 | +10.34% |
| 08/11 | 2,448 | 2,557 | 2,448 | 2,555 | +5.19% | 238,200 | 2746億8537万 | +7.94% |
| 08/07 | 2,452 | 2,466 | 2,423 | 2,429 | -0.94% | 167,700 | 2611億3924万 | +3.14% |
| 08/06 | 2,481 | 2,499 | 2,429 | 2,452 | -1.64% | 268,700 | 2636億1195万 | +4.43% |
| 08/05 | 2,419 | 2,512 | 2,401 | 2,493 | +1.67% | 313,600 | 2680億1982万 | +6.45% |
| 08/04 | 2,358 | 2,460 | 2,353 | 2,452 | +4.03% | 428,600 | 2636億1195万 | +5.15% |
| 08/03 | 2,346 | 2,371 | 2,338 | 2,357 | -0.04% | 154,500 | 2533億9860万 | +1.33% |
| 07/31 | 2,435 | 2,465 | 2,348 | 2,358 | -2.96% | 367,300 | 2535億611万 | +1.46% |
| 07/30 | （IR情報）11:00 主要株主である筆頭株主の異動に関するお知らせ |
| 07/30 | （5%ルール）小笠原敏晶記念財団（9.62%） |
| 07/30 | （5%ルール）Ogasawara HD Co., Limited（5.53%） |
| 07/30 | 2,450 | 2,458 | 2,399 | 2,430 | +0.41% | 273,000 | 2612億4675万 | +4.56% |
| 07/29 | 2,513 | 2,517 | 2,385 | 2,420 | -3.2% | 423,900 | 2601億7166万 | +4.31% |
| 07/28 | 2,477 | 2,539 | 2,442 | 2,500 | -0.71% | 595,300 | 2687億7238万 | +7.99% |
| 07/27 | （IR情報）13:00 通期の連結業績予想の修正に関するお知らせ |
| 07/27 | （IR情報）13:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/27 | 2,330 | 2,520 | 2,273 | 2,518 | +8.02% | 809,800 | 2707億754万 | +9.19% |
| 07/22 | 2,332 | 2,359 | 2,308 | 2,331 | +0.95% | 258,000 | 2506億337万 | +1.48% |
| 07/21 | 2,301 | 2,311 | 2,269 | 2,309 | +0.74% | 181,400 | 2482億3817万 | +0.48% |
| 07/20 | 2,328 | 2,352 | 2,278 | 2,292 | -2.47% | 129,900 | 2464億1052万 | -0.43% |
| 07/17 | 2,368 | 2,379 | 2,325 | 2,350 | -0.89% | 177,000 | 2526億4604万 | +2.04% |
| 07/16 | 2,399 | 2,411 | 2,362 | 2,371 | +0.51% | 252,000 | 2549億372万 | +2.91% |
| 07/15 | 2,316 | 2,365 | 2,306 | 2,359 | +3.24% | 277,800 | 2536億1362万 | +2.25% |
| 07/14 | 2,280 | 2,288 | 2,252 | 2,285 | +0.35% | 152,600 | 2456億5795万 | -1.21% |
| 07/13 | 2,257 | 2,300 | 2,249 | 2,277 | +3.5% | 169,700 | 2447億9788万 | -2.02% |
| 07/10 | 2,233 | 2,239 | 2,186 | 2,200 | -1.87% | 196,300 | 2365億1969万 | -5.9% |
| 07/09 | 2,264 | 2,271 | 2,221 | 2,242 | -1.23% | 189,900 | 2410億3507万 | -4.68% |
| 07/08 | 2,285 | 2,317 | 2,268 | 2,270 | -1.3% | 221,900 | 2440億4532万 | -3.98% |
| 07/07 | 2,337 | 2,349 | 2,282 | 2,300 | -1.5% | 219,000 | 2472億7059万 | -3.08% |
| 07/06 | 2,290 | 2,336 | 2,280 | 2,335 | +2.23% | 192,100 | 2510億3340万 | -1.81% |
| 07/03 | 2,299 | 2,301 | 2,246 | 2,284 | +1.42% | 197,700 | 2455億5045万 | -4.03% |
| 07/02 | 2,233 | 2,278 | 2,227 | 2,252 | -0.18% | 225,600 | 2421億1016万 | -5.5% |
| 07/01 | 2,306 | 2,335 | 2,252 | 2,256 | -1.87% | 223,500 | 2425億4020万 | -5.69% |
| 06/30 | 2,324 | 2,354 | 2,289 | 2,299 | +2.5% | 219,100 | 2471億6308万 | -4.13% |
| 06/29 | 2,251 | 2,289 | 2,239 | 2,243 | -3.03% | 258,100 | 2411億4258万 | -6.54% |
| 06/26 | 2,310 | 2,318 | 2,290 | 2,313 | +0.61% | 191,000 | 2486億6821万 | -3.67% |
| 06/25 | 2,322 | 2,322 | 2,267 | 2,299 | -2.75% | 212,500 | 2471億6308万 | -4.09% |
| 06/24 | 2,370 | 2,370 | 2,332 | 2,364 | +1.9% | 222,700 | 2541億5116万 | -1.29% |
| 06/23 | 2,319 | 2,341 | 2,286 | 2,320 | +0.87% | 257,600 | 2494億2077万 | -2.89% |
| 06/22 | 2,304 | 2,326 | 2,267 | 2,300 | +1.01% | 176,100 | 2472億7059万 | -3.52% |
| 06/19 | 2,326 | 2,326 | 2,258 | 2,277 | -0.96% | 308,700 | 2447億9788万 | -4.25% |
| 06/18 | 2,322 | 2,343 | 2,283 | 2,299 | -2.71% | 212,100 | 2471億6308万 | -3.04% |
| 06/17 | 2,346 | 2,376 | 2,319 | 2,363 | -1.34% | 200,500 | 2540億4365万 | +0.08% |
| 06/16 | 2,342 | 2,418 | 2,339 | 2,395 | +3.63% | 298,500 | 2574億8394万 | +1.91% |
| 06/15 | 2,386 | 2,396 | 2,310 | 2,311 | -3.22% | 244,200 | 2484億5319万 | -1.2% |
| 06/12 | 2,395 | 2,428 | 2,377 | 2,388 | -2.05% | 342,000 | 2567億3138万 | +2.45% |
| 06/11 | 2,501 | 2,506 | 2,424 | 2,438 | -3.25% | 281,400 | 2621億682万 | +5.22% |
| 06/10 | 2,508 | 2,522 | 2,484 | 2,520 | -1.49% | 252,500 | 2709億2256万 | +9.61% |
| 06/09 | （自社株買い）取締役会(2020年3月16日)での決議状況(取得期間2020年3月17日～2020年5月31日) |
| 06/09 | 2,593 | 2,600 | 2,534 | 2,558 | -2.18% | 261,200 | 2750億790万 | +12.29% |
| 06/08 | 2,648 | 2,658 | 2,550 | 2,615 | +1.79% | 337,900 | 2811億3591万 | +15.71% |
| 06/05 | 2,554 | 2,573 | 2,534 | 2,569 | +1.38% | 185,800 | 2761億9050万 | +14.94% |
| 06/01 | （IR情報）15:00 自己株式の取得状況および取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
